Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
NASDAQ
International Money Express Inc (IMXI)
International Money Express Inc (IMXI) Options

IMXI International Money Express Inc

20.69

-0.18 (-0.86%)

18 Nov 2024 - Closed

Delayed by 15 minutes

IMXI Dec 20 2024 30 Call

View Full IMXI Chain

0.75 0.00 (0.00%)

Bid	0.75	Volume	0	Exp. Date	20 Dec 2024
Offer	0.75	Open Interest	1	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.75	Last Trade	- -

IMXI Option Chain - 20 Dec 2024

IMXI Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
7.50	0.00	0.00	0.00	0.00 %	0	0
10.00	0.00	0.00	0.00	0.00 %	0	0
12.50	7.50	10.90	10.20	0.00 %	0	1
15.00	0.00	0.00	0.00	0.00 %	0	0
17.50	0.00	0.00	0.00	0.00 %	0	0
20.00	1.15	2.95	1.60	0.00 %	0	993
22.50	0.20	1.15	0.35	0.00 %	0	67
25.00	0.00	0.00	0.00	0.00 %	0	0
30.00	0.75	0.75	0.75	0.00 %	0	1

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
7.50	0.00	0.00	0.00	0.00 %	0	0
10.00	0.00	0.00	0.00	0.00 %	0	0
12.50	0.00	0.00	0.00	0.00 %	0	0
15.00	0.45	0.75	0.45	0.00 %	0	667
17.50	0.05	0.15	0.05	0.00 %	0	625
20.00	0.05	1.30	2.00	0.00 %	0	100
22.50	1.30	4.90	0.00	0.00 %	0	0
25.00	0.00	0.00	0.00	0.00 %	0	0
30.00	0.00	0.00	0.00	0.00 %	0	0

Skinbiotherapeutics

Pantheon Resources

Anglo Asian Mining

Helix Exploration

Imperial Brands

Nextenergy Solar

Gulf Keystone Petroleum

Fusion Antibodies

Manchester & London Inve...

Amaroq Minerals

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions