ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

ICUI ICU Medical Inc

157.26
-5.89 (-3.61%)
21 Feb 2025 - Closed
Delayed by 15 minutes

ICUI Feb 21 2025 180 Put

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date 21 Feb 2025
Offer 0.00 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

ICUI Option Chain - 21 Feb 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
130.000.000.000.000.00 %00
135.000.000.000.000.00 %00
140.000.000.000.000.00 %00
145.0010.5014.500.000.00 %00
150.000.000.000.000.00 %00
155.000.504.9021.700.00 %01
160.000.502.103.420.00 %05
165.000.000.000.000.00 %00
170.005.182.155.180.00 %016
175.000.002.150.000.00 %00

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
130.000.002.150.000.00 %00
135.000.502.150.500.00 %01
140.000.000.000.000.00 %00
145.000.002.150.000.00 %00
150.002.302.152.300.00 %0298
155.000.000.000.000.00 %00
160.000.000.000.000.00 %00
165.005.009.509.200.00 %08
170.0010.1014.806.500.00 %02
175.0015.5019.5016.100.00 %00