We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| ICU Medical Inc | NASDAQ:ICUI | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -2.39 | -1.42% | 165.91 | 155.39 | 171.77 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 173.85 | 164.43 | 170.13 | 390,230 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 30 Jan 2025 | 165.91 | -2.39 | -1.42% | 164.43 | 173.85 | 389,734 |
| 29 Jan 2025 | 168.30 | -1.57 | -0.92% | 166.725 | 170.98 | 141,876 |
| 28 Jan 2025 | 169.87 | -2.41 | -1.40% | 167.13 | 171.23 | 142,625 |
| 27 Jan 2025 | 172.28 | -0.02 | -0.01% | 170.985 | 175.51 | 213,284 |
| 24 Jan 2025 | 172.30 | 5.29 | 3.17% | 164.98 | 172.46 | 188,025 |
| 23 Jan 2025 | 167.01 | 0.00 | 0.00% | 167.01 | 167.01 | 0 |
| 22 Jan 2025 | 167.01 | 0.14 | 0.08% | 165.67 | 167.525 | 194,456 |
| 21 Jan 2025 | 166.87 | 3.00 | 1.83% | 164.10 | 167.02 | 185,641 |
| 17 Jan 2025 | 163.87 | -2.20 | -1.32% | 160.725 | 167.62 | 219,172 |
| 16 Jan 2025 | 166.07 | -0.55 | -0.33% | 162.48 | 168.50 | 215,349 |
| 15 Jan 2025 | 166.62 | 5.54 | 3.44% | 161.326 | 166.88 | 176,719 |
| 14 Jan 2025 | 161.08 | 2.93 | 1.85% | 157.58 | 161.665 | 130,317 |
| 13 Jan 2025 | 158.15 | 3.80 | 2.46% | 151.92 | 158.90 | 169,152 |
| 10 Jan 2025 | 154.35 | -6.64 | -4.12% | 153.47 | 158.545 | 204,945 |
| 08 Jan 2025 | 160.99 | -1.16 | -0.72% | 157.20 | 162.01 | 204,414 |
| 07 Jan 2025 | 162.15 | -2.71 | -1.64% | 160.44 | 167.49 | 150,663 |
| 06 Jan 2025 | 164.86 | 4.65 | 2.90% | 160.83 | 165.30 | 189,370 |
| 03 Jan 2025 | 160.21 | 2.23 | 1.41% | 159.10 | 162.375 | 153,706 |
| 02 Jan 2025 | 157.98 | 2.81 | 1.81% | 154.77 | 159.63 | 242,432 |
| 31 Dec 2024 | 155.17 | 0.97 | 0.63% | 154.31 | 156.80 | 141,898 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 166.34 | 175.51 | 164.98 | 170.96 | 171,453 | -0.43 | -0.26% |
| 1 Month | 155.48 | 175.51 | 151.92 | 164.19 | 184,496 | 10.43 | 6.71% |
| 3 Months | 179.34 | 196.2607 | 151.05 | 164.16 | 224,643 | -13.43 | -7.49% |
| 6 Months | 127.32 | 196.2607 | 117.92 | 164.53 | 250,792 | 38.59 | 30.31% |
| 1 Year | 94.92 | 196.2607 | 86.80 | 136.09 | 252,762 | 70.99 | 74.79% |
| 3 Years | 208.34 | 251.73 | 78.28 | 147.82 | 231,346 | -42.43 | -20.37% |
| 5 Years | 183.80 | 282.00 | 78.28 | 165.76 | 196,833 | -17.89 | -9.73% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
