We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| ICU Medical Inc | NASDAQ:ICUI | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.50 | -0.32% | 153.96 | 153.64 | 154.25 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 154.86 | 151.05 | 153.58 | 30,639 | 16:55:42 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 27 Dec 2024 | 154.46 | -2.00 | -1.28% | 152.265 | 156.76 | 133,114 |
| 26 Dec 2024 | 156.46 | -0.43 | -0.27% | 155.63 | 157.24 | 212,410 |
| 24 Dec 2024 | 156.89 | 2.19 | 1.42% | 153.45 | 157.11 | 86,059 |
| 23 Dec 2024 | 154.70 | -2.12 | -1.35% | 152.30 | 155.75 | 120,561 |
| 20 Dec 2024 | 156.82 | 3.62 | 2.36% | 152.25 | 157.94 | 788,066 |
| 19 Dec 2024 | 153.20 | -0.87 | -0.56% | 151.64 | 157.1921 | 272,824 |
| 18 Dec 2024 | 154.07 | -3.10 | -1.97% | 153.09 | 159.66 | 275,999 |
| 17 Dec 2024 | 157.17 | -1.89 | -1.19% | 155.785 | 159.445 | 161,141 |
| 16 Dec 2024 | 159.06 | -2.58 | -1.60% | 158.81 | 162.19 | 151,546 |
| 13 Dec 2024 | 161.64 | -3.95 | -2.39% | 160.13 | 164.79 | 167,092 |
| 12 Dec 2024 | 165.59 | -0.60 | -0.36% | 162.815 | 167.439 | 186,980 |
| 11 Dec 2024 | 166.19 | 6.08 | 3.80% | 161.685 | 168.31 | 308,489 |
| 10 Dec 2024 | 160.11 | -1.20 | -0.74% | 157.9962 | 161.80 | 158,610 |
| 09 Dec 2024 | 161.31 | 5.57 | 3.58% | 156.63 | 161.49 | 221,036 |
| 06 Dec 2024 | 155.74 | 0.09 | 0.06% | 155.04 | 157.1705 | 163,595 |
| 05 Dec 2024 | 155.65 | -0.98 | -0.63% | 154.245 | 156.99 | 160,969 |
| 04 Dec 2024 | 156.63 | -0.01 | -0.01% | 155.76 | 158.20 | 143,252 |
| 03 Dec 2024 | 156.64 | -4.32 | -2.68% | 156.08 | 162.02 | 240,364 |
| 02 Dec 2024 | 160.96 | -3.00 | -1.83% | 160.77 | 164.51 | 233,974 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 155.55 | 157.24 | 151.05 | 155.66 | 137,672 | -1.59 | -1.02% |
| 1 Month | 163.96 | 168.31 | 151.05 | 158.09 | 217,425 | -10.00 | -6.10% |
| 3 Months | 176.84 | 192.15 | 151.05 | 168.69 | 223,778 | -22.88 | -12.94% |
| 6 Months | 118.50 | 192.15 | 114.82 | 158.49 | 258,775 | 35.46 | 29.92% |
| 1 Year | 98.68 | 192.15 | 86.80 | 130.76 | 268,749 | 55.28 | 56.02% |
| 3 Years | 238.46 | 251.73 | 78.28 | 148.18 | 233,635 | -84.50 | -35.44% |
| 5 Years | 186.39 | 282.00 | 78.28 | 165.47 | 197,540 | -32.43 | -17.40% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
