We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Bid | 10.30 | Volume | 0 | Exp. Date | 19 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 4.80 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 10.30 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 95.00 | 21.00 | 26.00 | 9.00 | 0.00 % | 0 | 12 |
| 100.00 | 16.50 | 21.00 | 7.50 | 0.00 % | 0 | 255 |
| 105.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 6.70 | 11.50 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 4.60 | 6.80 | 5.29 | 0.00 % | 0 | 3 |
| 120.00 | 2.00 | 5.00 | 2.67 | 0.00 % | 0 | 0 |
| 125.00 | 0.05 | 4.60 | 3.43 | 0.00 % | 0 | 4 |
| 130.00 | 0.05 | 5.00 | 1.75 | 0.00 % | 0 | 1 |
| 135.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 140.00 | 10.30 | 4.80 | 10.30 | 0.00 % | 0 | 1 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 95.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 0.05 | 5.00 | 8.80 | 0.00 % | 0 | 1 |
| 110.00 | 0.50 | 4.80 | 2.03 | 0.00 % | 0 | 22 |
| 115.00 | 0.10 | 4.60 | 3.87 | 0.00 % | 0 | 4 |
| 120.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 135.00 | 14.60 | 19.40 | 0.00 | 0.00 % | 0 | 0 |
| 140.00 | 19.60 | 24.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
