We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.00 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.50 | 2.64 | 2.71 | 2.70 | 86.21 % | 248 | 273 |
| 36.00 | 2.14 | 2.30 | 2.14 | 63.36 % | 670 | 2,788 |
| 36.50 | 1.64 | 1.72 | 1.68 | 66.34 % | 2,804 | 3,339 |
| 37.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 37.50 | 0.69 | 0.74 | 0.79 | 68.09 % | 2,987 | 2,209 |
| 38.00 | 0.30 | 0.33 | 0.33 | 0.00 % | 5,253 | 3,879 |
| 38.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 39.00 | 0.03 | 0.05 | 0.03 | -80.00 % | 5,603 | 8,031 |
| 39.50 | 0.01 | 0.02 | 0.02 | -80.00 % | 1,635 | 2,569 |
| 40.00 | 0.01 | 0.02 | 0.02 | -66.67 % | 7,093 | 20,793 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 36.00 | 0.01 | 0.02 | 0.02 | -94.59 % | 758 | 1,212 |
| 36.50 | 0.01 | 0.02 | 0.02 | -96.36 % | 184 | 1,367 |
| 37.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 37.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 38.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 38.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 39.00 | 0.83 | 0.91 | 0.82 | -62.73 % | 351 | 2,260 |
| 39.50 | 1.31 | 1.38 | 1.32 | -49.23 % | 1,551 | 3,107 |
| 40.00 | 1.80 | 1.90 | 1.91 | -39.94 % | 470 | 3,503 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
