We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 2.30 | Volume | 1 | Exp. Date | 19 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 3.20 | Open Interest | 113 | Day's Range | 2.30 - 2.30 |
| Open | 2.30 | Prev Close | 2.10 | Last Trade | 18/7/2024 16:08 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 10.00 | 5.10 | 5.90 | 5.52 | 157.94 % | 1 | 2 |
| 11.00 | 4.00 | 4.90 | 6.40 | 0.00 % | 0 | 5 |
| 12.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 13.00 | 1.80 | 2.80 | 2.69 | 0.00 % | 0 | 656 |
| 14.00 | 1.15 | 1.50 | 1.89 | 0.00 % | 0 | 44 |
| 15.00 | 0.30 | 0.45 | 1.10 | 0.00 % | 0 | 1,115 |
| 16.00 | 0.05 | 0.10 | 0.32 | 0.00 % | 0 | 650 |
| 17.00 | 0.05 | 0.05 | 0.02 | -60.00 % | 6 | 1,144 |
| 18.00 | 0.45 | 0.05 | 0.45 | 0.00 % | 0 | 1,033 |
| 19.00 | 0.30 | 0.05 | 0.30 | 0.00 % | 0 | 1,087 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 10.00 | 0.20 | 0.05 | 0.20 | 0.00 % | 0 | 4 |
| 11.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 3 |
| 12.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 13.00 | 0.10 | 0.25 | 0.10 | 0.00 % | 0 | 34 |
| 14.00 | 0.10 | 0.25 | 0.10 | 0.00 % | 0 | 1,231 |
| 15.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 16.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 17.00 | 1.20 | 2.30 | 1.35 | -26.63 % | 1 | 137 |
| 18.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 19.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
