Register to chat with like-minded investors on our interactive forums.
| Bid | 0.00 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 13.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 14.00 | 3.30 | 5.00 | 1.62 | 0.00 % | 0 | 26 |
| 15.00 | 1.05 | 3.20 | 3.03 | 8.21 % | 2 | 421 |
| 16.00 | 0.75 | 2.10 | 2.02 | 22.42 % | 2 | 1,295 |
| 17.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 18.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 19.00 | 0.10 | 0.15 | 0.10 | 0.00 % | 167 | 5,599 |
| 20.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 21.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 1 |
| 22.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 13.00 | 0.10 | 0.20 | 0.10 | 0.00 % | 0 | 41 |
| 14.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 53 |
| 15.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 16.00 | 0.05 | 0.10 | 0.08 | -46.67 % | 1 | 151 |
| 17.00 | 0.05 | 0.20 | 0.20 | -9.09 % | 4 | 408 |
| 18.00 | 0.55 | 0.65 | 0.64 | 0.00 % | 0 | 411 |
| 19.00 | 0.40 | 2.05 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 21.00 | 2.75 | 3.60 | 0.00 | 0.00 % | 0 | 0 |
| 22.00 | 2.25 | 5.70 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
