We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 0.40 | Volume | 1,122 | Exp. Date | 26 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 0.43 | Open Interest | 1,394 | Day's Range | 0.38 - 0.66 |
| Open | 0.62 | Prev Close | 1.03 | Last Trade | 22/7/2024 19:01 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 172.50 | 12.80 | 13.00 | 11.57 | 20.52 % | 4 | 83 |
| 175.00 | 10.85 | 11.10 | 10.90 | 36.25 % | 118 | 655 |
| 177.50 | 9.15 | 9.30 | 9.30 | 41.34 % | 94 | 1,256 |
| 180.00 | 7.55 | 7.70 | 7.60 | 42.06 % | 710 | 1,969 |
| 182.50 | 6.10 | 6.25 | 6.10 | 45.24 % | 855 | 2,055 |
| 185.00 | 4.90 | 5.00 | 4.93 | 49.85 % | 2,376 | 2,942 |
| 187.50 | 3.80 | 3.90 | 3.85 | 54.62 % | 841 | 2,346 |
| 190.00 | 2.87 | 2.96 | 2.91 | 60.77 % | 5,384 | 5,237 |
| 192.50 | 2.11 | 2.15 | 2.11 | 64.84 % | 1,478 | 2,883 |
| 195.00 | 1.51 | 1.56 | 1.55 | 66.67 % | 3,448 | 5,184 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 172.50 | 1.35 | 1.40 | 1.41 | -49.46 % | 671 | 2,452 |
| 175.00 | 1.94 | 1.99 | 2.00 | -44.29 % | 4,566 | 1,775 |
| 177.50 | 2.69 | 2.75 | 2.72 | -41.88 % | 617 | 963 |
| 180.00 | 3.60 | 3.70 | 3.68 | -37.31 % | 1,495 | 2,428 |
| 182.50 | 4.65 | 4.80 | 4.70 | -34.54 % | 970 | 723 |
| 185.00 | 5.90 | 6.05 | 5.99 | -32.09 % | 228 | 1,739 |
| 187.50 | 7.30 | 7.45 | 7.40 | -28.78 % | 21 | 1,718 |
| 190.00 | 8.85 | 9.00 | 10.05 | -19.60 % | 84 | 843 |
| 192.50 | 10.55 | 10.75 | 10.65 | -22.83 % | 18 | 1,152 |
| 195.00 | 12.50 | 12.75 | 12.65 | -25.68 % | 1 | 407 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
