We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.04 | Volume | 279 | Exp. Date | 15 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 0.09 | Open Interest | 440 | Day's Range | 0.03 - 0.06 |
| Open | 0.03 | Prev Close | 0.03 | Last Trade | 14/11/2024 19:03 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 89.00 | 5.10 | 5.70 | 6.02 | -39.92 % | 2 | 342 |
| 90.00 | 4.25 | 4.85 | 4.30 | -46.12 % | 22 | 602 |
| 91.00 | 3.30 | 3.60 | 4.01 | -54.01 % | 2 | 223 |
| 92.00 | 2.34 | 2.73 | 2.98 | -64.52 % | 66 | 313 |
| 93.00 | 1.55 | 1.79 | 2.73 | -45.40 % | 2 | 162 |
| 94.00 | 0.83 | 1.29 | 4.13 | 0.00 % | 0 | 201 |
| 95.00 | 0.37 | 0.59 | 0.60 | -79.31 % | 2,515 | 1,639 |
| 96.00 | 0.14 | 0.21 | 0.29 | -86.26 % | 1,532 | 197 |
| 97.00 | 0.03 | 0.09 | 0.09 | -93.02 % | 1,780 | 138 |
| 98.00 | 0.01 | 0.09 | 0.03 | -97.32 % | 13 | 219 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 89.00 | 0.01 | 0.10 | 0.01 | 0.00 % | 0 | 187 |
| 90.00 | 0.07 | 0.09 | 0.07 | 0.00 % | 0 | 567 |
| 91.00 | 0.01 | 0.06 | 0.33 | 0.00 % | 0 | 770 |
| 92.00 | 0.04 | 0.09 | 0.06 | 100.00 % | 279 | 440 |
| 93.00 | 0.10 | 0.21 | 0.14 | 366.67 % | 50 | 81 |
| 94.00 | 0.40 | 0.45 | 0.45 | 800.00 % | 813 | 208 |
| 95.00 | 0.85 | 1.01 | 1.18 | 1,866.67 % | 569 | 468 |
| 96.00 | 1.27 | 2.27 | 1.37 | 302.94 % | 193 | 241 |
| 97.00 | 2.43 | 2.75 | 1.86 | 181.82 % | 43 | 601 |
| 98.00 | 3.45 | 3.65 | 2.82 | 163.55 % | 244 | 592 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
