ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

FTC First Trust Large Cap Growth AlphaDEX Fund

147.86
0.16 (0.11%)
After Hours
Last Updated: 21:30:00
Delayed by 15 minutes

FTC Feb 21 2025 138 Call

0.00 0.00 (0.00%)
Bid 6.50 Volume 0 Exp. Date 21 Feb 2025
Offer 14.30 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

FTC Option Chain - 21 Feb 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
143.001.759.400.000.00 %00
144.000.808.400.000.00 %00
145.000.057.500.000.00 %00
146.000.056.600.000.00 %00
147.000.055.800.000.00 %00
148.000.054.700.000.00 %00
149.000.054.200.000.00 %00
150.000.053.700.000.00 %00

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
143.000.253.400.250.00 %01
144.000.003.500.000.00 %00
145.000.003.600.000.00 %00
146.000.003.800.000.00 %00
147.000.054.100.000.00 %00
148.000.054.500.000.00 %00
149.000.055.000.000.00 %00
150.000.056.000.000.00 %00