Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 43.80 | Volume | 50 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 46.10 | Open Interest | 356 | Day's Range | 44.33 - 44.54 |
| Open | 44.33 | Prev Close | 46.00 | Last Trade | 22/11/2024 15:47 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 150.00 | 23.90 | 25.90 | 25.90 | -0.38 % | 12 | 1,284 |
| 155.00 | 19.40 | 21.30 | 21.55 | -1.69 % | 3 | 1,011 |
| 160.00 | 15.70 | 17.20 | 16.30 | -12.83 % | 5 | 955 |
| 165.00 | 12.10 | 13.50 | 13.30 | -11.86 % | 877 | 1,168 |
| 170.00 | 9.60 | 12.10 | 10.34 | -13.04 % | 15 | 420 |
| 175.00 | 7.20 | 8.20 | 7.70 | -15.29 % | 729 | 416 |
| 180.00 | 5.20 | 7.30 | 5.40 | -20.59 % | 48 | 137 |
| 185.00 | 3.60 | 5.50 | 4.10 | -21.15 % | 3 | 307 |
| 190.00 | 1.55 | 3.10 | 2.77 | -23.06 % | 15 | 404 |
| 195.00 | 0.80 | 2.05 | 2.20 | 41.94 % | 1 | 200 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 150.00 | 0.75 | 2.00 | 0.95 | 2.15 % | 6 | 348 |
| 155.00 | 1.35 | 3.70 | 1.40 | -3.45 % | 14 | 375 |
| 160.00 | 2.35 | 3.20 | 2.58 | 5.74 % | 25 | 548 |
| 165.00 | 3.70 | 4.80 | 4.10 | 14.21 % | 68 | 289 |
| 170.00 | 4.30 | 6.30 | 5.60 | 1.82 % | 8 | 199 |
| 175.00 | 8.00 | 9.90 | 8.40 | 3.70 % | 2 | 250 |
| 180.00 | 11.00 | 12.80 | 10.80 | 0.00 % | 3 | 11 |
| 185.00 | 14.40 | 16.60 | 0.00 | 0.00 % | 0 | 0 |
| 190.00 | 18.00 | 20.10 | 22.40 | 0.00 % | 0 | 3 |
| 195.00 | 22.20 | 24.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
