ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

FTAG First Trust II First Trust Indxx Global Agriculture

23.2005
0.00 (0.00%)
09 Jan 2025 - Closed
Delayed by 15 minutes

FTAG Jan 17 2025 21 Call

0.00 0.00 (0.00%)
Bid 1.75 Volume 0 Exp. Date 17 Jan 2025
Offer 2.60 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

FTAG Option Chain - 17 Jan 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
18.004.605.600.000.00 %00
19.003.604.600.000.00 %00
20.002.753.600.000.00 %00
21.001.752.600.000.00 %00
22.000.751.650.000.00 %00
23.000.050.800.000.00 %00
24.000.000.500.000.00 %00
25.000.000.450.000.00 %00
26.000.000.450.000.00 %00
27.000.000.450.000.00 %00

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
18.000.000.450.000.00 %00
19.000.000.450.000.00 %00
20.000.000.450.000.00 %00
21.000.000.450.000.00 %00
22.000.000.500.000.00 %00
23.000.000.600.000.00 %00
24.000.401.300.000.00 %00
25.001.402.300.000.00 %00
26.002.403.400.000.00 %00
27.003.404.400.000.00 %00