FTAG First Trust II First Trust Indxx Global Agriculture

23.8492

0.1592 (0.67%)

After Hours

Last Updated: 21:30:00

Data Download:

Name	Symbol	Market	Type
First Trust II First Trust Indxx Global Agriculture	NASDAQ:FTAG	NASDAQ	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.1592	0.67%	23.8492	18.12	29.80

High Price	Low Price	Open Price	Traded	Last Trade
23.8596	23.74	23.74	1,222	21:30:00

First Trust II First Tru... (FTAG) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
15 Nov 2024	23.69	0.06	0.25%	23.675	23.73	1,982
14 Nov 2024	23.63	0.09	0.40%	23.63	23.69	1,519
13 Nov 2024	23.5359	-0.23	-0.98%	23.5359	23.7085	1,890
12 Nov 2024	23.77	-0.70	-2.86%	23.76	24.14	659
11 Nov 2024	24.47	0.06	0.26%	24.47	24.5228	282
08 Nov 2024	24.4062	-0.56	-2.24%	24.38	24.44	944
07 Nov 2024	24.9666	0.21	0.83%	24.90	24.9666	2,544
06 Nov 2024	24.76	-0.24	-0.97%	24.76	24.8101	828
05 Nov 2024	25.0019	0.01	0.03%	24.94	25.08	716
04 Nov 2024	24.9941	0.21	0.83%	24.9941	25.09	208
01 Nov 2024	24.7883	-0.04	-0.16%	24.7883	24.98	1,171
31 Oct 2024	24.8285	0.20	0.81%	24.73	24.8285	574
30 Oct 2024	24.63	-0.03	-0.10%	24.50	24.63	111
29 Oct 2024	24.655	-0.27	-1.08%	24.655	24.75	5,400
28 Oct 2024	24.9245	0.25	1.03%	24.72	24.9245	624
25 Oct 2024	24.6709	-0.19	-0.76%	24.64	24.86	10,319
24 Oct 2024	24.8607	0.07	0.29%	24.74	24.8607	522
23 Oct 2024	24.79	-0.13	-0.53%	24.74	24.82	1,896
22 Oct 2024	24.9225	-0.10	-0.39%	24.82	24.9225	440
21 Oct 2024	25.0191	-0.20	-0.78%	24.99	25.24	10,966
18 Oct 2024	25.215	0.03	0.11%	25.20	25.32	762