We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| First Trust II First Trust Indxx Global Agriculture | NASDAQ:FTAG | NASDAQ | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 23.195 | 9.28 | 37.11 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1 | 13:13:43 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Dec 2024 | 23.195 | 0.03 | 0.11% | 23.11 | 23.235 | 3,128 |
| 26 Dec 2024 | 23.1698 | 0.06 | 0.26% | 23.1698 | 23.20 | 51 |
| 24 Dec 2024 | 23.1096 | 0.09 | 0.39% | 23.01 | 23.1096 | 1,060 |
| 23 Dec 2024 | 23.02 | -0.11 | -0.47% | 22.91 | 23.03 | 446 |
| 20 Dec 2024 | 23.1279 | 0.15 | 0.63% | 23.1279 | 23.23 | 415 |
| 19 Dec 2024 | 22.9821 | -0.07 | -0.29% | 22.9821 | 23.29 | 843 |
| 18 Dec 2024 | 23.05 | -0.71 | -2.99% | 23.05 | 23.72 | 2,563 |
| 17 Dec 2024 | 23.76 | -0.11 | -0.46% | 23.68 | 23.83 | 6,171 |
| 16 Dec 2024 | 23.87 | -0.29 | -1.18% | 23.87 | 24.03 | 1,487 |
| 13 Dec 2024 | 24.155 | -0.40 | -1.61% | 24.1355 | 24.155 | 190 |
| 12 Dec 2024 | 24.55 | -0.20 | -0.80% | 24.55 | 24.72 | 3,405 |
| 11 Dec 2024 | 24.7469 | 0.03 | 0.11% | 24.73 | 24.8186 | 862 |
| 10 Dec 2024 | 24.72 | -0.11 | -0.42% | 24.72 | 24.83 | 426 |
| 09 Dec 2024 | 24.825 | 0.22 | 0.90% | 24.70 | 24.83 | 320 |
| 06 Dec 2024 | 24.6028 | -0.08 | -0.33% | 24.6028 | 24.71 | 914 |
| 05 Dec 2024 | 24.685 | -0.07 | -0.28% | 24.685 | 24.89 | 1,240 |
| 04 Dec 2024 | 24.755 | -0.20 | -0.78% | 24.72 | 24.97 | 1,191 |
| 03 Dec 2024 | 24.95 | 0.04 | 0.16% | 24.92 | 24.96 | 607 |
| 02 Dec 2024 | 24.911 | 0.08 | 0.31% | 24.70 | 24.911 | 186 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
