We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| First Trust II First Trust Indxx Global Agriculture | NASDAQ:FTAG | NASDAQ | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 25.68 | 10.33 | 40.83 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 09:10:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 09 May 2024 | 25.68 | 0.28 | 1.12% | 25.52 | 25.68 | 641 |
| 08 May 2024 | 25.396 | -0.17 | -0.68% | 25.396 | 25.44 | 19 |
| 07 May 2024 | 25.57 | 0.24 | 0.95% | 25.53 | 25.57 | 3,008 |
| 06 May 2024 | 25.33 | 0.04 | 0.16% | 25.30 | 25.38 | 2,438 |
| 03 May 2024 | 25.29 | 0.15 | 0.58% | 25.29 | 25.29 | 31 |
| 02 May 2024 | 25.1444 | 0.35 | 1.43% | 25.07 | 25.1444 | 548 |
| 01 May 2024 | 24.79 | -0.10 | -0.40% | 24.67 | 24.82 | 3,918 |
| 30 Apr 2024 | 24.89 | -0.39 | -1.53% | 24.89 | 25.10 | 361 |
| 29 Apr 2024 | 25.2772 | 0.27 | 1.09% | 25.21 | 25.2772 | 1,224 |
| 26 Apr 2024 | 25.005 | 0.11 | 0.43% | 24.95 | 25.005 | 1,833 |
| 25 Apr 2024 | 24.8975 | -0.09 | -0.34% | 24.7301 | 24.8975 | 778 |
| 24 Apr 2024 | 24.9829 | -0.10 | -0.39% | 24.89 | 24.9829 | 425 |
| 23 Apr 2024 | 25.08 | 0.03 | 0.14% | 25.00 | 25.10 | 1,066 |
| 22 Apr 2024 | 25.0453 | 0.10 | 0.41% | 24.89 | 25.14 | 2,021 |
| 19 Apr 2024 | 24.9435 | 0.09 | 0.36% | 24.80 | 24.96 | 1,150 |
| 18 Apr 2024 | 24.8545 | 0.07 | 0.30% | 24.8545 | 24.90 | 21 |
| 17 Apr 2024 | 24.78 | 0.06 | 0.24% | 24.74 | 24.80 | 985 |
| 16 Apr 2024 | 24.72 | -0.22 | -0.90% | 24.72 | 24.77 | 150 |
| 15 Apr 2024 | 24.9441 | -0.12 | -0.46% | 24.9441 | 25.37 | 981 |
| 12 Apr 2024 | 25.06 | -0.68 | -2.65% | 25.06 | 25.42 | 4,828 |
| 11 Apr 2024 | 25.7415 | -0.15 | -0.58% | 25.56 | 25.78 | 424 |
| 10 Apr 2024 | 25.8917 | -0.25 | -0.97% | 25.76 | 25.8917 | 1,158 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
