Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Fox Factory Holding Corporation (FOXF)
Fox Factory Holding Corporation (FOXF) Options

FOXF Fox Factory Holding Corporation

33.35

-1.41 (-4.06%)

13 Nov 2024 - Closed

Delayed by 15 minutes

FOXF Nov 15 2024 35 Put

View Full FOXF Chain

1.95 1.05 (116.67%)

Bid	1.15	Volume	1	Exp. Date	15 Nov 2024
Offer	2.50	Open Interest	79	Day's Range	1.95 - 1.95
Open	1.95	Prev Close	0.90	Last Trade	12/11/2024 20:40

FOXF Option Chain - 15 Nov 2024

FOXF Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
20.00	11.00	15.50	0.00	0.00 %	0	0
22.50	8.50	13.00	0.00	0.00 %	0	0
25.00	6.40	11.00	0.00	0.00 %	0	0
30.00	1.40	5.20	3.00	-31.82 %	1	6
35.00	0.70	0.20	0.70	0.00 %	0	76
40.00	0.09	0.95	0.09	0.00 %	0	35
45.00	0.05	0.40	0.05	0.00 %	2	57
50.00	0.05	0.10	0.06	20.00 %	1	102
55.00	0.05	0.05	0.05	0.00 %	0	230

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
20.00	0.10	1.20	0.10	0.00 %	0	84
22.50	0.10	0.65	0.10	0.00 %	0	10
25.00	0.25	0.05	0.25	0.00 %	0	11
30.00	0.05	0.15	0.10	-23.08 %	4	146
35.00	1.15	2.50	1.95	116.67 %	1	79
40.00	6.10	8.90	4.90	0.00 %	0	835
45.00	9.50	13.90	0.00	0.00 %	0	0
50.00	14.30	18.90	0.00	0.00 %	0	0
55.00	19.20	24.00	0.00	0.00 %	0	0

Anglo Asian Mining

Hummingbird Resources

Vela Technologies

Shield Therapeutics

Gulf Keystone Petroleum

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions