We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Fox Factory Holding Corporation | NASDAQ:FOXF | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.90 | 3.14% | 29.52 | 29.52 | 29.57 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 29.67 | 28.655 | 29.00 | 237,594 | 19:02:18 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Jan 2025 | 28.62 | 0.07 | 0.25% | 28.47 | 29.16 | 309,202 |
| 16 Jan 2025 | 28.55 | 0.35 | 1.24% | 27.67 | 28.73 | 434,904 |
| 15 Jan 2025 | 28.20 | 0.59 | 2.14% | 28.11 | 28.9898 | 364,958 |
| 14 Jan 2025 | 27.61 | 0.33 | 1.21% | 26.76 | 28.11 | 643,789 |
| 13 Jan 2025 | 27.28 | -0.54 | -1.94% | 27.25 | 27.96 | 459,010 |
| 10 Jan 2025 | 27.82 | -1.04 | -3.60% | 27.51 | 28.48 | 518,949 |
| 08 Jan 2025 | 28.86 | -0.75 | -2.53% | 28.28 | 29.075 | 521,934 |
| 07 Jan 2025 | 29.61 | -0.54 | -1.79% | 29.35 | 30.51 | 344,002 |
| 06 Jan 2025 | 30.15 | -0.02 | -0.07% | 30.04 | 31.175 | 360,345 |
| 03 Jan 2025 | 30.17 | 0.88 | 3.00% | 28.61 | 30.415 | 549,911 |
| 02 Jan 2025 | 29.29 | -0.98 | -3.24% | 29.16 | 30.96 | 521,597 |
| 31 Dec 2024 | 30.27 | 0.40 | 1.34% | 30.16 | 30.77 | 475,934 |
| 30 Dec 2024 | 29.87 | 0.25 | 0.84% | 28.50 | 30.09 | 631,804 |
| 27 Dec 2024 | 29.62 | -0.10 | -0.34% | 28.9836 | 30.10 | 400,568 |
| 26 Dec 2024 | 29.72 | 0.55 | 1.89% | 28.3302 | 29.78 | 535,349 |
| 24 Dec 2024 | 29.17 | 0.12 | 0.41% | 28.75 | 29.395 | 240,161 |
| 23 Dec 2024 | 29.05 | -0.82 | -2.75% | 28.79 | 30.14 | 616,253 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 27.75 | 29.67 | 26.76 | 28.14 | 438,213 | 1.77 | 6.38% |
| 1 Month | 29.00 | 31.175 | 26.76 | 29.04 | 457,026 | 0.52 | 1.79% |
| 3 Months | 36.91 | 37.84 | 26.76 | 31.84 | 787,233 | -7.39 | -20.02% |
| 6 Months | 48.49 | 54.855 | 26.76 | 36.00 | 614,926 | -18.97 | -39.12% |
| 1 Year | 66.31 | 69.465 | 26.76 | 42.55 | 624,335 | -36.79 | -55.48% |
| 3 Years | 133.50 | 138.41 | 26.76 | 64.91 | 382,319 | -103.98 | -77.89% |
| 5 Years | 68.21 | 190.29 | 26.76 | 77.44 | 343,343 | -38.69 | -56.72% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
