We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 0.05 | Volume | 1 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 0.25 | Open Interest | 162 | Day's Range | 0.40 - 0.40 |
| Open | 0.40 | Prev Close | 0.21 | Last Trade | 10/1/2025 14:30 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 11.80 | 14.30 | 0.00 | 0.00 % | 0 | 0 |
| 31.75 | 10.10 | 12.60 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 6.80 | 9.60 | 0.00 | 0.00 % | 0 | 0 |
| 36.75 | 5.10 | 8.00 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 2.15 | 4.10 | 6.10 | 0.00 % | 0 | 0 |
| 41.75 | 1.30 | 2.55 | 2.75 | 0.00 % | 0 | 2 |
| 45.00 | 0.05 | 0.25 | 0.40 | 90.48 % | 1 | 162 |
| 46.75 | 0.11 | 0.30 | 0.11 | 0.00 % | 0 | 328 |
| 50.00 | 0.05 | 1.75 | 0.05 | 0.00 % | 0 | 120 |
| 51.75 | 0.10 | 1.20 | 0.10 | 0.00 % | 0 | 230 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 0.25 | 0.00 | 0.00 % | 0 | 0 |
| 31.75 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 0.10 | 0.75 | 0.10 | 0.00 % | 0 | 1 |
| 36.75 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 2 |
| 40.00 | 1.45 | 0.75 | 1.45 | 0.00 % | 0 | 6 |
| 41.75 | 0.30 | 0.65 | 0.53 | 0.00 % | 0 | 1,251 |
| 45.00 | 2.10 | 2.70 | 2.83 | 0.00 % | 0 | 726 |
| 46.75 | 3.70 | 5.10 | 2.00 | 0.00 % | 0 | 163 |
| 50.00 | 6.30 | 9.00 | 7.57 | 0.00 % | 0 | 0 |
| 51.75 | 8.00 | 10.70 | 4.90 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
