ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

FFBC First Financial Bancorp

27.95
0.40 (1.45%)
17 Jan 2025 - Closed
Delayed by 15 minutes

FFBC Feb 21 2025 17.5 Put

0.25 0.00 (0.00%)
Bid 0.25 Volume 0 Exp. Date 21 Feb 2025
Offer 0.10 Open Interest 35 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.25 Last Trade - -

FFBC Option Chain - 21 Feb 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
15.0011.7015.500.000.00 %00
17.509.6013.000.000.00 %00
20.006.8010.500.000.00 %00
22.505.505.805.800.00 %0690
25.003.103.502.100.00 %0341
30.000.150.250.250.00 %0118
35.000.000.200.000.00 %00

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
15.000.004.100.000.00 %00
17.500.250.100.250.00 %035
20.000.004.100.000.00 %00
22.500.000.200.000.00 %00
25.000.050.350.750.00 %044
30.000.004.800.000.00 %00
35.005.208.800.000.00 %00