We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| First Financial Bancorp | NASDAQ:FFBC | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.40 | 1.45% | 27.95 | 21.50 | 44.65 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 28.02 | 27.445 | 27.95 | 1,135,818 | 22:30:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Jan 2025 | 27.95 | 0.40 | 1.45% | 27.445 | 28.02 | 1,135,816 |
| 16 Jan 2025 | 27.55 | -0.01 | -0.04% | 27.23 | 27.62 | 736,279 |
| 15 Jan 2025 | 27.56 | 0.34 | 1.25% | 27.27 | 28.08 | 441,516 |
| 14 Jan 2025 | 27.22 | 1.13 | 4.33% | 26.35 | 27.24 | 395,494 |
| 13 Jan 2025 | 26.09 | 0.40 | 1.56% | 25.49 | 26.11 | 376,463 |
| 10 Jan 2025 | 25.69 | -0.79 | -2.98% | 25.30 | 26.02 | 453,115 |
| 08 Jan 2025 | 26.48 | 0.02 | 0.08% | 26.03 | 26.63 | 252,129 |
| 07 Jan 2025 | 26.46 | -0.17 | -0.64% | 26.12 | 26.79 | 366,152 |
| 06 Jan 2025 | 26.63 | -0.10 | -0.37% | 26.545 | 27.10 | 377,748 |
| 03 Jan 2025 | 26.73 | 0.27 | 1.02% | 26.005 | 26.78 | 281,373 |
| 02 Jan 2025 | 26.46 | -0.42 | -1.56% | 26.38 | 27.28 | 256,645 |
| 31 Dec 2024 | 26.88 | -0.10 | -0.37% | 26.7946 | 27.23 | 188,767 |
| 30 Dec 2024 | 26.98 | -0.11 | -0.41% | 26.6001 | 27.16 | 185,424 |
| 27 Dec 2024 | 27.09 | -0.42 | -1.53% | 26.76 | 27.55 | 313,082 |
| 26 Dec 2024 | 27.51 | 0.11 | 0.40% | 27.03 | 27.59 | 197,699 |
| 24 Dec 2024 | 27.40 | 0.16 | 0.59% | 26.98 | 27.405 | 174,582 |
| 23 Dec 2024 | 27.24 | -0.07 | -0.26% | 26.93 | 27.32 | 349,507 |
| 20 Dec 2024 | 27.31 | 0.49 | 1.83% | 26.58 | 27.62 | 2,204,302 |
| 19 Dec 2024 | 26.82 | -0.14 | -0.52% | 26.81 | 27.735 | 415,117 |
| 18 Dec 2024 | 26.96 | -1.63 | -5.70% | 26.82 | 28.91 | 637,882 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 25.88 | 28.08 | 25.30 | 26.92 | 480,573 | 2.07 | 8.00% |
| 1 Month | 26.58 | 28.08 | 25.30 | 27.01 | 444,134 | 1.37 | 5.15% |
| 3 Months | 24.93 | 31.18 | 24.065 | 27.90 | 429,623 | 3.02 | 12.11% |
| 6 Months | 25.41 | 31.18 | 23.45 | 26.63 | 423,493 | 2.54 | 10.00% |
| 1 Year | 21.81 | 31.18 | 20.59 | 24.70 | 379,947 | 6.14 | 28.15% |
| 3 Years | 26.68 | 31.18 | 17.23 | 23.14 | 348,218 | 1.27 | 4.76% |
| 5 Years | 25.54 | 31.18 | 10.83 | 21.18 | 377,321 | 2.41 | 9.44% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
