We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| First Financial Bancorp | NASDAQ:FFBC | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.21 | 0.94% | 22.57 | 21.89 | 23.16 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 22.80 | 22.07 | 22.80 | 465,888 | 00:36:17 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 22.57 | 0.21 | 0.94% | 22.07 | 22.80 | 465,868 |
| 25 Apr 2024 | 22.36 | -0.19 | -0.84% | 22.12 | 22.47 | 364,925 |
| 24 Apr 2024 | 22.55 | -0.05 | -0.22% | 22.25 | 22.58 | 304,307 |
| 23 Apr 2024 | 22.60 | 0.65 | 2.96% | 21.84 | 22.74 | 378,696 |
| 22 Apr 2024 | 21.95 | 0.06 | 0.27% | 21.81 | 22.24 | 303,500 |
| 19 Apr 2024 | 21.89 | 0.83 | 3.94% | 20.96 | 21.92 | 476,601 |
| 18 Apr 2024 | 21.06 | 0.20 | 0.96% | 20.84 | 21.24 | 358,268 |
| 17 Apr 2024 | 20.86 | 0.07 | 0.34% | 20.82 | 21.15 | 228,124 |
| 16 Apr 2024 | 20.79 | -0.28 | -1.33% | 20.68 | 20.95 | 208,942 |
| 15 Apr 2024 | 21.07 | -0.11 | -0.52% | 20.82 | 21.43 | 272,169 |
| 12 Apr 2024 | 21.18 | -0.02 | -0.09% | 20.94 | 21.23 | 232,937 |
| 11 Apr 2024 | 21.20 | 0.08 | 0.38% | 20.96 | 21.31 | 241,041 |
| 10 Apr 2024 | 21.12 | -1.00 | -4.52% | 20.87 | 21.65 | 419,904 |
| 09 Apr 2024 | 22.12 | 0.22 | 1.00% | 21.85 | 22.18 | 199,655 |
| 08 Apr 2024 | 21.90 | 0.27 | 1.25% | 21.69 | 21.96 | 177,914 |
| 05 Apr 2024 | 21.63 | -0.08 | -0.37% | 21.58 | 21.78 | 175,207 |
| 04 Apr 2024 | 21.71 | 0.14 | 0.65% | 21.55 | 22.01 | 389,753 |
| 03 Apr 2024 | 21.57 | -0.02 | -0.09% | 21.45 | 21.73 | 246,497 |
| 02 Apr 2024 | 21.59 | -0.31 | -1.42% | 21.38 | 21.76 | 373,875 |
| 01 Apr 2024 | 21.90 | -0.52 | -2.32% | 21.87 | 22.63 | 266,471 |
| 28 Mar 2024 | 22.42 | 0.17 | 0.76% | 22.055 | 22.66 | 351,489 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 20.96 | 22.80 | 20.96 | 22.25 | 366,164 | 1.61 | 7.68% |
| 1 Month | 22.57 | 22.80 | 20.68 | 21.67 | 297,037 | 0.00 | 0.00% |
| 3 Months | 21.90 | 22.96 | 20.68 | 21.78 | 315,788 | 0.67 | 3.06% |
| 6 Months | 17.55 | 24.605 | 17.34 | 21.98 | 339,079 | 5.02 | 28.60% |
| 1 Year | 19.95 | 24.99 | 17.23 | 21.37 | 323,099 | 2.62 | 13.13% |
| 3 Years | 25.25 | 26.83 | 17.23 | 22.64 | 331,506 | -2.68 | -10.61% |
| 5 Years | 24.29 | 26.83 | 10.83 | 20.90 | 367,483 | -1.72 | -7.08% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
