ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

FDMT 4D Molecular Therapeutics Inc

9.16
0.43 (4.93%)
12 Oct 2024 - Closed
Delayed by 15 minutes

FDMT Oct 18 2024 7.5 Put

0.10 0.00 (0.00%)
Bid 0.10 Volume 0 Exp. Date 18 Oct 2024
Offer 0.25 Open Interest 16 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.10 Last Trade - -

FDMT Option Chain - 18 Oct 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.505.808.100.000.00 %00
5.002.906.400.000.00 %00
7.501.403.809.130.00 %010
10.000.300.550.300.00 %014
12.500.050.050.050.00 %067
15.000.050.750.050.00 %085
17.500.050.750.050.00 %068
20.000.050.050.050.00 %0112

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.500.005.000.000.00 %00
5.000.005.000.000.00 %00
7.500.100.250.100.00 %016
10.001.151.351.150.00 %069
12.503.303.804.000.00 %0500
15.004.507.503.610.00 %084
17.508.2010.703.000.00 %04
20.0010.7011.306.070.00 %055