We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| 4D Molecular Therapeutics Inc | NASDAQ:FDMT | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.02 | -0.08% | 26.36 | 25.85 | 28.71 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 27.84 | 26.17 | 27.21 | 320,319 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 26.36 | -0.02 | -0.08% | 26.17 | 27.84 | 320,319 |
| 02 May 2024 | 26.38 | 0.99 | 3.90% | 24.93 | 26.54 | 456,873 |
| 01 May 2024 | 25.39 | 1.46 | 6.10% | 24.00 | 26.59 | 694,879 |
| 30 Apr 2024 | 23.93 | -0.32 | -1.32% | 23.57 | 24.555 | 359,827 |
| 29 Apr 2024 | 24.25 | 1.00 | 4.30% | 23.34 | 24.66 | 315,392 |
| 26 Apr 2024 | 23.25 | -0.28 | -1.19% | 22.75 | 23.855 | 322,774 |
| 25 Apr 2024 | 23.53 | -0.72 | -2.97% | 22.91 | 23.98 | 445,814 |
| 24 Apr 2024 | 24.25 | -0.56 | -2.26% | 24.23 | 25.38 | 290,423 |
| 23 Apr 2024 | 24.81 | -1.58 | -5.99% | 24.6853 | 26.89 | 565,554 |
| 22 Apr 2024 | 26.39 | 1.14 | 4.51% | 24.57 | 26.9162 | 484,648 |
| 19 Apr 2024 | 25.25 | 0.47 | 1.90% | 24.3801 | 25.56 | 634,769 |
| 18 Apr 2024 | 24.78 | -0.52 | -2.06% | 24.71 | 25.27 | 417,554 |
| 17 Apr 2024 | 25.30 | -1.45 | -5.42% | 25.145 | 26.99 | 519,112 |
| 16 Apr 2024 | 26.75 | 0.50 | 1.90% | 25.85 | 27.24 | 461,355 |
| 15 Apr 2024 | 26.25 | -0.10 | -0.38% | 25.94 | 28.43 | 610,526 |
| 12 Apr 2024 | 26.35 | -1.35 | -4.87% | 26.09 | 27.7199 | 401,322 |
| 11 Apr 2024 | 27.70 | 0.77 | 2.86% | 26.60 | 27.865 | 649,446 |
| 10 Apr 2024 | 26.93 | -0.17 | -0.63% | 25.68 | 27.29 | 510,513 |
| 09 Apr 2024 | 27.10 | -1.65 | -5.74% | 26.80 | 29.22 | 545,301 |
| 08 Apr 2024 | 28.75 | 0.15 | 0.52% | 28.122 | 29.265 | 555,663 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 23.45 | 27.84 | 22.75 | 24.87 | 429,949 | 2.91 | 12.41% |
| 1 Month | 27.40 | 29.265 | 22.75 | 25.94 | 480,370 | -1.04 | -3.80% |
| 3 Months | 27.09 | 36.25 | 22.75 | 28.51 | 729,180 | -0.73 | -2.69% |
| 6 Months | 10.95 | 36.25 | 9.73 | 26.34 | 801,445 | 15.41 | 140.73% |
| 1 Year | 18.86 | 36.25 | 9.44 | 22.99 | 609,227 | 7.50 | 39.77% |
| 3 Years | 39.37 | 39.37 | 5.32 | 20.37 | 403,009 | -13.01 | -33.05% |
| 5 Years | 40.00 | 55.11 | 5.32 | 21.50 | 375,754 | -13.64 | -34.10% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
