We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 5.10 | Volume | 20 | Exp. Date | 21 Jun 2024 |
|---|---|---|---|---|---|
| Offer | 9.00 | Open Interest | 47 | Day's Range | 5.80 - 5.80 |
| Open | 5.80 | Prev Close | 3.00 | Last Trade | 14/6/2024 14:30 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 85.00 | 20.70 | 25.50 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 16.00 | 20.50 | 31.50 | 0.00 % | 0 | 33 |
| 95.00 | 10.80 | 15.50 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 6.00 | 10.50 | 19.10 | 0.00 % | 0 | 14 |
| 105.00 | 1.30 | 5.50 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 0.10 | 4.70 | 5.00 | 0.00 % | 0 | 539 |
| 115.00 | 0.05 | 3.50 | 1.72 | 0.00 % | 0 | 404 |
| 120.00 | 0.05 | 0.75 | 0.10 | -83.87 % | 2 | 618 |
| 125.00 | 0.50 | 2.90 | 0.50 | 0.00 % | 0 | 40 |
| 130.00 | 0.30 | 4.80 | 0.30 | 0.00 % | 0 | 17 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 85.00 | 1.50 | 4.80 | 1.50 | 0.00 % | 0 | 27 |
| 90.00 | 0.05 | 1.40 | 0.05 | 0.00 % | 0 | 4 |
| 95.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 1.00 | 4.80 | 1.00 | 0.00 % | 0 | 1 |
| 105.00 | 0.20 | 4.80 | 0.70 | 0.00 % | 0 | 1 |
| 110.00 | 0.50 | 5.00 | 1.55 | 0.00 % | 0 | 3 |
| 115.00 | 5.10 | 9.00 | 5.80 | 93.33 % | 20 | 47 |
| 120.00 | 10.00 | 14.00 | 4.00 | 0.00 % | 0 | 3 |
| 125.00 | 14.70 | 19.00 | 13.60 | 0.00 % | 0 | 1 |
| 130.00 | 19.70 | 23.90 | 7.00 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
