We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Bid | 0.70 | Volume | 0 | Exp. Date | 21 Jun 2024 |
|---|---|---|---|---|---|
| Offer | 4.80 | Open Interest | 16 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.70 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 95.00 | 21.00 | 25.40 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 16.00 | 20.50 | 19.10 | 0.00 % | 0 | 14 |
| 105.00 | 11.00 | 15.50 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 7.50 | 11.00 | 8.30 | 9.21 % | 210 | 686 |
| 115.00 | 3.20 | 6.50 | 5.10 | 0.00 % | 0 | 407 |
| 120.00 | 0.10 | 3.50 | 1.85 | 0.00 % | 0 | 618 |
| 125.00 | 0.50 | 2.85 | 0.50 | 0.00 % | 0 | 40 |
| 130.00 | 0.30 | 4.80 | 0.30 | 0.00 % | 0 | 17 |
| 135.00 | 0.97 | 4.80 | 0.97 | 0.00 % | 0 | 6 |
| 140.00 | 2.21 | 4.80 | 2.21 | 0.00 % | 0 | 63 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 95.00 | 0.10 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 1.00 | 4.80 | 1.00 | 0.00 % | 0 | 1 |
| 105.00 | 0.70 | 4.80 | 0.70 | 0.00 % | 0 | 1 |
| 110.00 | 1.55 | 3.00 | 1.55 | 0.00 % | 0 | 3 |
| 115.00 | 2.40 | 4.80 | 2.40 | 0.00 % | 0 | 32 |
| 120.00 | 1.20 | 5.50 | 4.00 | 0.00 % | 1 | 2 |
| 125.00 | 5.10 | 9.50 | 7.10 | 0.00 % | 0 | 2 |
| 130.00 | 9.90 | 14.50 | 7.00 | 0.00 % | 0 | 1 |
| 135.00 | 14.90 | 19.50 | 0.00 | 0.00 % | 0 | 0 |
| 140.00 | 20.10 | 24.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
