We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 7.30 | Volume | 1 | Exp. Date | 03 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 11.15 | Open Interest | 4 | Day's Range | 9.37 - 9.37 |
| Open | 9.37 | Prev Close | 5.87 | Last Trade | 03/1/2025 20:45 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 172.50 | 11.40 | 15.35 | 14.07 | -11.73 % | 10 | 10 |
| 175.00 | 8.85 | 12.55 | 14.84 | 0.00 % | 0 | 6 |
| 177.50 | 6.45 | 10.35 | 0.00 | 0.00 % | 0 | 0 |
| 180.00 | 4.05 | 7.85 | 6.87 | 0.00 % | 0 | 12 |
| 182.50 | 1.68 | 4.75 | 3.74 | 43.85 % | 61 | 84 |
| 185.00 | 0.38 | 1.39 | 1.01 | -5.61 % | 3 | 39 |
| 187.50 | 0.05 | 0.01 | 0.05 | -86.11 % | 27 | 60 |
| 190.00 | 0.01 | 0.06 | 0.04 | -77.78 % | 34 | 66 |
| 192.50 | 0.01 | 0.06 | 0.03 | 0.00 % | 11 | 37 |
| 195.00 | 0.01 | 0.05 | 0.20 | 0.00 % | 0 | 300 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 172.50 | 0.12 | 0.52 | 0.12 | 0.00 % | 0 | 20 |
| 175.00 | 0.01 | 0.53 | 0.23 | 0.00 % | 0 | 60 |
| 177.50 | 0.02 | 0.70 | 0.10 | 0.00 % | 0 | 59 |
| 180.00 | 0.02 | 0.01 | 0.01 | -92.86 % | 5 | 162 |
| 182.50 | 0.03 | 0.07 | 0.04 | -86.67 % | 13 | 1,277 |
| 185.00 | 0.06 | 1.81 | 0.06 | -97.29 % | 27 | 69 |
| 187.50 | 0.75 | 3.60 | 1.83 | -20.09 % | 2 | 38 |
| 190.00 | 2.99 | 6.05 | 5.30 | 104.63 % | 3 | 56 |
| 192.50 | 4.60 | 8.65 | 6.99 | 0.00 % | 0 | 2 |
| 195.00 | 7.30 | 11.15 | 9.37 | 59.63 % | 1 | 4 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
