ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

EQIX Equinix Inc

899.20
-0.45 (-0.05%)
Last Updated: 16:09:00
Delayed by 15 minutes

EQIX Jan 17 2025 1030 Call

1.20 0.00 (0.00%)
Bid 1.20 Volume 0 Exp. Date 17 Jan 2025
Offer 4.30 Open Interest 6 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 1.20 Last Trade - -

EQIX Option Chain - 17 Jan 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
850.0047.5053.2064.950.00 %020
860.0036.9043.8059.100.00 %04
870.0028.8034.80113.650.00 %015
880.0019.8026.3022.060.00 %036
890.0011.4018.9016.70-79.90 %521
900.007.1013.4010.9018.48 %177
910.002.509.004.800.00 %032
920.001.704.002.95-84.62 %6101
930.000.305.501.290.00 %020
940.000.301.550.65-82.43 %5116

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
850.000.251.150.25-84.76 %619
860.000.501.850.65-86.57 %68
870.000.102.801.85-56.16 %616
880.000.854.603.00-26.47 %618
890.004.106.509.480.00 %035
900.008.5012.5010.48-25.25 %521
910.0012.3019.9023.950.00 %023
920.0020.0026.3020.30-20.39 %111
930.0029.0035.3039.270.00 %06
940.0038.2044.2046.000.00 %042