We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 10.00 | Volume | 7 | Exp. Date | 07 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 12.70 | Open Interest | 187 | Day's Range | 9.90 - 11.39 |
| Open | 11.39 | Prev Close | 10.20 | Last Trade | 07/2/2025 18:46 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 124.00 | 3.20 | 5.90 | 5.11 | -28.03 % | 4 | 241 |
| 125.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 126.00 | 1.45 | 2.90 | 3.33 | -44.50 % | 74 | 156 |
| 127.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 128.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 129.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 131.00 | 0.20 | 0.05 | 0.03 | -98.12 % | 27 | 225 |
| 132.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 133.00 | 0.52 | 0.05 | 0.03 | -94.23 % | 73 | 453 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 124.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 0.14 | 0.10 | 0.05 | -64.29 % | 36 | 150 |
| 126.00 | 0.05 | 0.55 | 0.10 | 100.00 % | 6 | 60 |
| 127.00 | 0.05 | 0.05 | 0.25 | 1,150.00 % | 25 | 57 |
| 128.00 | 0.40 | 0.05 | 0.05 | -28.57 % | 61 | 212 |
| 129.00 | 0.15 | 0.75 | 0.10 | -50.00 % | 57 | 132 |
| 130.00 | 1.30 | 1.30 | 1.30 | 0.00 % | 0 | 10 |
| 131.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 132.00 | 1.36 | 1.36 | 1.36 | 0.00 % | 0 | 4 |
| 133.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
