We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.85 | Volume | 360 | Exp. Date | 27 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 3.30 | Open Interest | 857 | Day's Range | 2.05 - 3.16 |
| Open | 3.10 | Prev Close | 3.40 | Last Trade | 20/12/2024 16:10 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 143.00 | 4.40 | 6.10 | 0.00 | 0.00 % | 0 | 0 |
| 144.00 | 4.00 | 4.50 | 0.00 | 0.00 % | 0 | 0 |
| 145.00 | 3.20 | 3.60 | 2.75 | 0.00 % | 1 | 0 |
| 146.00 | 1.95 | 3.60 | 2.66 | 0.00 % | 40 | 0 |
| 147.00 | 1.80 | 3.20 | 1.81 | 0.00 % | 22 | 0 |
| 148.00 | 1.20 | 2.55 | 0.00 | 0.00 % | 0 | 0 |
| 149.00 | 0.85 | 1.50 | 0.96 | 0.00 % | 43 | 0 |
| 150.00 | 0.05 | 1.10 | 0.45 | -78.87 % | 11 | 21 |
| 152.50 | 0.20 | 0.30 | 0.25 | -73.68 % | 29 | 26 |
| 155.00 | 0.05 | 0.60 | 0.30 | 0.00 % | 0 | 20 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 143.00 | 0.15 | 1.05 | 0.30 | 0.00 % | 0 | 2 |
| 144.00 | 0.25 | 0.45 | 0.45 | 0.00 % | 0 | 4 |
| 145.00 | 0.40 | 0.55 | 0.45 | -64.29 % | 362 | 861 |
| 146.00 | 0.60 | 0.85 | 0.90 | 38.46 % | 10 | 1,200 |
| 147.00 | 0.05 | 1.20 | 1.35 | 80.00 % | 10 | 21 |
| 148.00 | 1.30 | 1.70 | 1.35 | 15.38 % | 2 | 1 |
| 149.00 | 0.90 | 2.25 | 1.77 | 0.00 % | 0 | 7 |
| 150.00 | 1.85 | 3.30 | 2.10 | -38.24 % | 360 | 857 |
| 152.50 | 4.60 | 5.10 | 4.00 | 0.00 % | 0 | 71 |
| 155.00 | 5.70 | 8.60 | 4.90 | 0.00 % | 0 | 13 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
