We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 90.00 | 50.30 | 53.40 | 33.95 | 51.85 | 0.00 | 0.00 % | 0 | 1 | - |
| 95.00 | 45.40 | 47.80 | 37.71 | 46.60 | 0.00 | 0.00 % | 0 | 15 | - |
| 100.00 | 40.60 | 42.90 | 38.72 | 41.75 | 0.00 | 0.00 % | 0 | 24 | - |
| 105.00 | 35.80 | 38.30 | 37.54 | 37.05 | 0.00 | 0.00 % | 0 | 29 | - |
| 110.00 | 32.00 | 33.30 | 31.88 | 32.65 | 0.00 | 0.00 % | 0 | 166 | - |
| 115.00 | 27.20 | 28.40 | 21.70 | 27.80 | 0.00 | 0.00 % | 0 | 1,084 | - |
| 120.00 | 22.40 | 22.70 | 21.40 | 22.55 | 4.65 | 27.76 % | 7 | 1,413 | 16:51:22 |
| 125.00 | 17.40 | 17.80 | 16.70 | 17.60 | 2.70 | 19.29 % | 361 | 4,826 | 16:54:00 |
| 130.00 | 12.50 | 12.80 | 11.30 | 12.65 | 1.75 | 18.32 % | 16 | 2,278 | 15:28:33 |
| 135.00 | 7.60 | 7.90 | 7.25 | 7.75 | 2.78 | 62.19 % | 20 | 3,153 | 17:45:36 |
| 140.00 | 3.20 | 3.40 | 3.30 | 3.30 | 1.80 | 120.00 % | 74 | 1,904 | 18:02:42 |
| 145.00 | 0.60 | 0.75 | 0.75 | 0.675 | 0.40 | 114.29 % | 53 | 1,313 | 18:09:20 |
| 150.00 | 0.05 | 0.15 | 0.08 | 0.10 | -0.03 | -27.27 % | 30 | 1,429 | 17:54:21 |
| 155.00 | 0.10 | 0.05 | 0.05 | 0.075 | -0.05 | -50.00 % | 35 | 825 | 13:36:40 |
| 160.00 | 0.05 | 0.15 | 0.05 | 0.10 | 0.00 | 0.00 % | 0 | 383 | - |
| 165.00 | 0.10 | 0.10 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 241 | - |
| 170.00 | 0.05 | 0.25 | 0.05 | 0.15 | 0.00 | 0.00 % | 0 | 465 | - |
| 175.00 | 0.05 | 1.35 | 0.05 | 0.70 | 0.00 | 0.00 % | 0 | 173 | - |
| 180.00 | 0.05 | 1.35 | 0.05 | 0.70 | 0.00 | 0.00 % | 0 | 134 | - |
| 185.00 | 0.05 | 0.15 | 0.05 | 0.10 | 0.00 | 0.00 % | 0 | 90 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 90.00 | 0.07 | 0.10 | 0.07 | 0.085 | 0.00 | 0.00 % | 0 | 212 | - |
| 95.00 | 0.05 | 0.10 | 0.01 | 0.075 | -0.04 | -80.00 % | 3 | 355 | 15:57:37 |
| 100.00 | 0.05 | 0.05 | 0.04 | 0.05 | -0.01 | -20.00 % | 1 | 532 | 17:53:13 |
| 105.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 1,054 | - |
| 110.00 | 0.10 | 0.05 | 0.10 | 0.075 | 0.00 | 0.00 % | 0 | 7,829 | - |
| 115.00 | 0.05 | 0.10 | 0.06 | 0.075 | 0.01 | 20.00 % | 2 | 1,783 | 13:30:02 |
| 120.00 | 0.05 | 0.10 | 0.07 | 0.075 | 0.01 | 16.67 % | 2 | 1,923 | 15:51:34 |
| 125.00 | 0.05 | 0.10 | 0.12 | 0.075 | -0.03 | -20.00 % | 3 | 2,584 | 15:51:34 |
| 130.00 | 0.10 | 0.15 | 0.15 | 0.125 | -0.11 | -42.31 % | 40 | 1,941 | 17:33:34 |
| 135.00 | 0.20 | 0.30 | 0.28 | 0.25 | -0.47 | -62.67 % | 133 | 774 | 17:24:49 |
| 140.00 | 0.75 | 0.90 | 0.85 | 0.825 | -1.63 | -65.73 % | 52 | 263 | 17:56:52 |
| 145.00 | 3.00 | 3.30 | 8.30 | 3.15 | 0.00 | 0.00 % | 0 | 45 | - |
| 150.00 | 7.40 | 8.00 | 12.00 | 7.70 | 0.00 | 0.00 % | 0 | 20 | - |
| 155.00 | 12.40 | 12.90 | 15.90 | 12.65 | 0.00 | 0.00 % | 0 | 3 | - |
| 160.00 | 17.40 | 17.80 | 29.14 | 17.60 | 0.00 | 0.00 % | 0 | 0 | - |
| 165.00 | 21.80 | 23.00 | 33.34 | 22.40 | 0.00 | 0.00 % | 0 | 0 | - |
| 170.00 | 27.20 | 29.70 | 53.90 | 28.45 | 0.00 | 0.00 % | 0 | 0 | - |
| 175.00 | 31.50 | 34.70 | 33.82 | 33.10 | 0.00 | 0.00 % | 0 | 0 | - |
| 180.00 | 36.90 | 39.70 | 0.00 | 38.30 | 0.00 | 0.00 % | 0 | 0 | - |
| 185.00 | 41.80 | 44.70 | 0.00 | 43.25 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
