We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 95.00 | 45.90 | 50.00 | 37.71 | 47.95 | 0.00 | 0.00 % | 0 | 15 | - |
| 100.00 | 40.90 | 44.50 | 38.72 | 42.70 | 0.00 | 0.00 % | 0 | 24 | - |
| 105.00 | 36.00 | 40.00 | 37.54 | 38.00 | 0.00 | 0.00 % | 0 | 29 | - |
| 110.00 | 31.30 | 35.00 | 31.88 | 33.15 | 0.00 | 0.00 % | 0 | 166 | - |
| 115.00 | 26.30 | 29.10 | 28.00 | 27.70 | 6.30 | 29.03 % | 4 | 1,084 | 19:09:44 |
| 120.00 | 22.20 | 25.10 | 21.40 | 23.65 | 4.65 | 27.76 % | 7 | 1,413 | 16:51:22 |
| 125.00 | 16.40 | 20.10 | 16.70 | 18.25 | 2.70 | 19.29 % | 361 | 4,826 | 16:54:00 |
| 130.00 | 11.40 | 15.20 | 11.30 | 13.30 | 1.75 | 18.32 % | 16 | 2,278 | 15:28:33 |
| 135.00 | 7.10 | 9.00 | 8.29 | 8.05 | 3.82 | 85.46 % | 23 | 3,153 | 19:46:15 |
| 140.00 | 3.40 | 3.80 | 3.90 | 3.60 | 2.40 | 160.00 % | 129 | 1,904 | 19:53:44 |
| 145.00 | 0.75 | 0.85 | 0.90 | 0.80 | 0.55 | 157.14 % | 69 | 1,313 | 19:53:21 |
| 150.00 | 0.05 | 0.15 | 0.12 | 0.10 | 0.01 | 9.09 % | 32 | 1,429 | 19:13:39 |
| 155.00 | 0.10 | 0.05 | 0.05 | 0.075 | -0.05 | -50.00 % | 35 | 825 | 13:36:40 |
| 160.00 | 0.05 | 0.30 | 0.15 | 0.175 | 0.10 | 200.00 % | 28 | 383 | 18:59:30 |
| 165.00 | 0.10 | 0.10 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 241 | - |
| 170.00 | 0.05 | 0.25 | 0.05 | 0.15 | 0.00 | 0.00 % | 0 | 465 | - |
| 175.00 | 0.05 | 1.35 | 0.05 | 0.70 | 0.00 | 0.00 % | 0 | 173 | - |
| 180.00 | 0.05 | 1.35 | 0.05 | 0.70 | 0.00 | 0.00 % | 0 | 134 | - |
| 185.00 | 0.05 | 0.15 | 0.05 | 0.10 | 0.00 | 0.00 % | 0 | 90 | - |
| 190.00 | 0.15 | 1.35 | 0.15 | 0.75 | 0.00 | 0.00 % | 0 | 25 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 95.00 | 0.05 | 0.20 | 0.01 | 0.125 | -0.04 | -80.00 % | 3 | 355 | 15:57:37 |
| 100.00 | 0.05 | 0.10 | 0.04 | 0.075 | -0.01 | -20.00 % | 1 | 532 | 17:53:13 |
| 105.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 1,054 | - |
| 110.00 | 0.10 | 0.10 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 7,829 | - |
| 115.00 | 0.05 | 2.15 | 0.06 | 1.10 | 0.01 | 20.00 % | 2 | 1,783 | 13:30:02 |
| 120.00 | 0.05 | 0.10 | 0.05 | 0.075 | -0.01 | -16.67 % | 3 | 1,923 | 19:31:28 |
| 125.00 | 0.05 | 0.10 | 0.05 | 0.075 | -0.10 | -66.67 % | 11 | 2,584 | 19:33:16 |
| 130.00 | 0.10 | 0.15 | 0.14 | 0.125 | -0.12 | -46.15 % | 48 | 1,941 | 19:55:48 |
| 135.00 | 0.10 | 0.25 | 0.24 | 0.175 | -0.51 | -68.00 % | 144 | 774 | 19:35:05 |
| 140.00 | 0.60 | 0.75 | 0.64 | 0.675 | -1.84 | -74.19 % | 79 | 263 | 19:55:48 |
| 145.00 | 2.65 | 3.50 | 2.55 | 3.075 | -5.75 | -69.28 % | 4 | 45 | 19:54:40 |
| 150.00 | 5.60 | 8.80 | 12.00 | 7.20 | 0.00 | 0.00 % | 0 | 20 | - |
| 155.00 | 10.40 | 13.80 | 15.90 | 12.10 | 0.00 | 0.00 % | 0 | 3 | - |
| 160.00 | 16.00 | 18.70 | 29.14 | 17.35 | 0.00 | 0.00 % | 0 | 0 | - |
| 165.00 | 20.30 | 23.70 | 33.34 | 22.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 170.00 | 25.20 | 28.10 | 53.90 | 26.65 | 0.00 | 0.00 % | 0 | 0 | - |
| 175.00 | 30.00 | 33.80 | 33.82 | 31.90 | 0.00 | 0.00 % | 0 | 0 | - |
| 180.00 | 35.00 | 38.80 | 0.00 | 36.90 | 0.00 | 0.00 % | 0 | 0 | - |
| 185.00 | 40.20 | 43.80 | 0.00 | 42.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 190.00 | 45.10 | 48.80 | 0.00 | 46.95 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
