Register for streaming realtime charts, analysis tools, and prices.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 95.00 | 47.90 | 51.90 | 0.00 | 49.90 | 0.00 | 0.00 % | 0 | 0 | - |
| 100.00 | 42.90 | 46.80 | 0.00 | 44.85 | 0.00 | 0.00 % | 0 | 0 | - |
| 105.00 | 37.90 | 41.80 | 0.00 | 39.85 | 0.00 | 0.00 % | 0 | 0 | - |
| 110.00 | 33.00 | 36.90 | 34.50 | 34.95 | 0.00 | 0.00 % | 10 | 0 | 25/3/2025 |
| 115.00 | 28.00 | 31.90 | 24.70 | 29.95 | 0.00 | 0.00 % | 0 | 4 | - |
| 120.00 | 23.10 | 27.00 | 24.35 | 25.05 | 0.00 | 0.00 % | 0 | 9 | - |
| 125.00 | 18.30 | 22.10 | 20.45 | 20.20 | 0.00 | 0.00 % | 0 | 67 | - |
| 130.00 | 13.90 | 17.20 | 15.40 | 15.55 | 0.00 | 0.00 % | 0 | 275 | - |
| 135.00 | 9.40 | 11.70 | 11.35 | 10.55 | -0.09 | -0.79 % | 29 | 1,516 | 25/3/2025 |
| 140.00 | 6.40 | 7.10 | 6.40 | 6.75 | -0.62 | -8.83 % | 6 | 6,075 | 25/3/2025 |
| 145.00 | 3.20 | 3.60 | 3.00 | 3.40 | -0.80 | -21.05 % | 1,816 | 5,640 | 25/3/2025 |
| 150.00 | 1.35 | 1.95 | 1.30 | 1.65 | -0.30 | -18.75 % | 414 | 5,754 | 25/3/2025 |
| 155.00 | 0.25 | 1.20 | 0.55 | 0.725 | -0.10 | -15.38 % | 4,066 | 4,765 | 25/3/2025 |
| 160.00 | 0.05 | 0.60 | 0.20 | 0.325 | 0.05 | 33.33 % | 6 | 1,410 | 25/3/2025 |
| 165.00 | 0.18 | 0.30 | 0.18 | 0.24 | 0.00 | 0.00 % | 0 | 18 | - |
| 170.00 | 0.10 | 1.30 | 0.10 | 0.70 | 0.00 | 0.00 % | 0 | 1 | - |
| 175.00 | 0.05 | 2.15 | 0.05 | 1.10 | 0.00 | 0.00 % | 0 | 1 | - |
| 180.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 185.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 190.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 95.00 | 0.00 | 0.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 100.00 | 0.00 | 0.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 105.00 | 0.20 | 0.30 | 0.20 | 0.25 | 0.00 | 0.00 % | 0 | 5 | - |
| 110.00 | 0.19 | 0.45 | 0.19 | 0.32 | 0.00 | 0.00 % | 0 | 23 | - |
| 115.00 | 0.05 | 0.90 | 0.12 | 0.475 | -0.08 | -40.00 % | 4 | 67 | 25/3/2025 |
| 120.00 | 0.10 | 0.35 | 0.23 | 0.225 | 0.03 | 15.00 % | 16 | 9,395 | 25/3/2025 |
| 125.00 | 0.15 | 0.50 | 0.39 | 0.325 | 0.09 | 30.00 % | 2 | 2,468 | 25/3/2025 |
| 130.00 | 0.50 | 0.60 | 0.50 | 0.55 | 0.00 | 0.00 % | 4 | 2,434 | 25/3/2025 |
| 135.00 | 0.80 | 1.10 | 0.95 | 0.95 | -0.05 | -5.00 % | 184 | 779 | 25/3/2025 |
| 140.00 | 1.65 | 1.95 | 1.81 | 1.80 | -0.19 | -9.50 % | 501 | 1,196 | 25/3/2025 |
| 145.00 | 3.30 | 3.60 | 3.50 | 3.45 | -0.10 | -2.78 % | 242 | 273 | 25/3/2025 |
| 150.00 | 6.40 | 8.10 | 6.50 | 7.25 | 0.20 | 3.17 % | 5 | 15 | 25/3/2025 |
| 155.00 | 8.90 | 12.80 | 0.00 | 10.85 | 0.00 | 0.00 % | 0 | 0 | - |
| 160.00 | 13.70 | 17.20 | 0.00 | 15.45 | 0.00 | 0.00 % | 0 | 0 | - |
| 165.00 | 18.60 | 22.50 | 0.00 | 20.55 | 0.00 | 0.00 % | 0 | 0 | - |
| 170.00 | 23.60 | 27.50 | 0.00 | 25.55 | 0.00 | 0.00 % | 0 | 0 | - |
| 175.00 | 28.60 | 32.40 | 0.00 | 30.50 | 0.00 | 0.00 % | 0 | 0 | - |
| 180.00 | 33.60 | 37.50 | 0.00 | 35.55 | 0.00 | 0.00 % | 0 | 0 | - |
| 185.00 | 38.60 | 42.50 | 0.00 | 40.55 | 0.00 | 0.00 % | 0 | 0 | - |
| 190.00 | 43.60 | 47.50 | 0.00 | 45.55 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
