We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 24.70 | Volume | 16 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 27.70 | Open Interest | 75 | Day's Range | 21.70 - 27.07 |
| Open | 23.00 | Prev Close | 23.10 | Last Trade | 17/1/2025 20:45 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 300.00 | 54.10 | 56.70 | 55.90 | 43.33 % | 4 | 99 |
| 310.00 | 45.50 | 48.50 | 40.00 | -1.72 % | 2 | 200 |
| 320.00 | 37.60 | 40.80 | 36.00 | 0.00 % | 0 | 119 |
| 330.00 | 31.10 | 34.00 | 32.93 | 17.19 % | 9 | 155 |
| 340.00 | 24.70 | 27.70 | 25.83 | 11.82 % | 16 | 75 |
| 350.00 | 19.50 | 22.10 | 20.72 | 12.00 % | 60 | 149 |
| 360.00 | 15.00 | 17.20 | 16.03 | 13.29 % | 27 | 93 |
| 370.00 | 12.00 | 13.40 | 12.30 | 11.31 % | 31 | 68 |
| 380.00 | 9.10 | 10.30 | 10.40 | 30.00 % | 89 | 112 |
| 390.00 | 6.90 | 7.60 | 6.97 | 3.26 % | 86 | 130 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 300.00 | 3.20 | 4.50 | 3.61 | -19.78 % | 53 | 138 |
| 310.00 | 4.30 | 5.30 | 4.96 | -18.02 % | 44 | 566 |
| 320.00 | 6.90 | 7.90 | 7.20 | -25.00 % | 31 | 115 |
| 330.00 | 9.40 | 10.70 | 10.20 | -14.72 % | 6 | 91 |
| 340.00 | 13.10 | 14.90 | 14.13 | -14.36 % | 9 | 35 |
| 350.00 | 17.70 | 19.40 | 18.45 | -23.76 % | 7 | 70 |
| 360.00 | 22.50 | 25.00 | 23.65 | -48.47 % | 11 | 8 |
| 370.00 | 29.80 | 32.10 | 31.70 | -15.47 % | 1 | 3 |
| 380.00 | 36.00 | 39.40 | 63.00 | 0.00 % | 0 | 3 |
| 390.00 | 43.90 | 47.10 | 72.05 | 0.00 % | 0 | 31 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
