Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 2.40 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 4.00 | Open Interest | 11 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 2.86 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 3.90 | 5.90 | 5.30 | 6.43 % | 1 | 14 |
| 31.00 | 2.90 | 5.00 | 3.30 | -41.07 % | 1 | 21 |
| 32.00 | 2.40 | 4.00 | 2.86 | 0.00 % | 0 | 11 |
| 33.00 | 1.90 | 2.35 | 1.70 | -38.18 % | 1 | 112 |
| 34.00 | 1.20 | 2.35 | 1.10 | -59.26 % | 12 | 49 |
| 35.00 | 0.65 | 1.85 | 0.70 | -30.00 % | 7 | 39 |
| 36.00 | 0.25 | 0.55 | 0.35 | -50.00 % | 14 | 135 |
| 37.00 | 0.15 | 0.35 | 0.22 | -66.15 % | 14 | 91 |
| 38.00 | 0.05 | 0.15 | 0.13 | -35.00 % | 41 | 148 |
| 39.00 | 0.05 | 0.60 | 0.10 | -50.00 % | 2 | 75 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 0.10 | 0.30 | 0.20 | 100.00 % | 1 | 52 |
| 31.00 | 0.10 | 0.40 | 0.10 | 0.00 % | 0 | 20 |
| 32.00 | 0.15 | 0.40 | 0.40 | 0.00 % | 0 | 51 |
| 33.00 | 0.25 | 0.65 | 0.59 | -9.23 % | 4 | 14 |
| 34.00 | 0.65 | 0.95 | 1.20 | 26.32 % | 3 | 16 |
| 35.00 | 1.10 | 1.50 | 1.08 | 0.00 % | 0 | 15 |
| 36.00 | 1.75 | 2.15 | 1.54 | 0.00 % | 0 | 14 |
| 37.00 | 2.55 | 3.00 | 1.65 | 0.00 % | 0 | 4 |
| 38.00 | 2.95 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 39.00 | 3.90 | 6.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
