Register to chat with like-minded investors on our interactive forums.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 8.20 | 12.50 | 0.00 | 10.35 | 0.00 | 0.00 % | 0 | 0 | - |
| 26.00 | 7.30 | 11.50 | 0.00 | 9.40 | 0.00 | 0.00 % | 0 | 0 | - |
| 27.00 | 7.10 | 10.50 | 7.74 | 8.80 | 0.00 | 0.00 % | 0 | 10 | - |
| 28.00 | 5.10 | 9.50 | 5.30 | 7.30 | 0.00 | 0.00 % | 0 | 5 | - |
| 29.00 | 5.10 | 8.20 | 6.11 | 6.65 | 0.00 | 0.00 % | 0 | 5 | - |
| 30.00 | 3.30 | 7.50 | 4.98 | 5.40 | 0.00 | 0.00 % | 0 | 14 | - |
| 31.00 | 2.20 | 6.50 | 5.60 | 4.35 | 0.00 | 0.00 % | 0 | 21 | - |
| 32.00 | 1.70 | 5.00 | 2.86 | 3.35 | 0.00 | 0.00 % | 0 | 11 | - |
| 33.00 | 1.90 | 3.30 | 2.75 | 2.60 | 0.00 | 0.00 % | 0 | 112 | - |
| 34.00 | 1.50 | 1.90 | 2.70 | 1.70 | 0.00 | 0.00 % | 0 | 49 | - |
| 35.00 | 0.95 | 1.25 | 1.00 | 1.10 | 0.09 | 9.89 % | 10 | 34 | 29/11/2024 |
| 36.00 | 0.55 | 0.80 | 0.70 | 0.675 | 0.00 | 0.00 % | 0 | 135 | - |
| 37.00 | 0.20 | 0.60 | 0.65 | 0.40 | 0.00 | 0.00 % | 0 | 91 | - |
| 38.00 | 0.10 | 0.35 | 0.20 | 0.225 | 0.00 | 0.00 % | 0 | 148 | - |
| 39.00 | 0.05 | 0.20 | 0.20 | 0.125 | 0.00 | 0.00 % | 10 | 65 | 29/11/2024 |
| 40.00 | 0.05 | 0.70 | 0.60 | 0.375 | 0.00 | 0.00 % | 0 | 13 | - |
| 41.00 | 0.00 | 1.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 42.00 | 0.23 | 1.00 | 0.23 | 0.615 | 0.00 | 0.00 % | 0 | 6 | - |
| 43.00 | 0.15 | 0.75 | 0.15 | 0.45 | 0.00 | 0.00 % | 0 | 3 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 0.15 | 2.50 | 0.15 | 1.325 | 0.00 | 0.00 % | 0 | 105 | - |
| 26.00 | 0.80 | 1.00 | 0.80 | 0.90 | 0.00 | 0.00 % | 0 | 99 | - |
| 27.00 | 0.25 | 1.00 | 0.25 | 0.625 | 0.00 | 0.00 % | 0 | 7 | - |
| 28.00 | 0.40 | 1.00 | 0.40 | 0.70 | 0.00 | 0.00 % | 0 | 6 | - |
| 29.00 | 0.61 | 0.75 | 0.61 | 0.68 | 0.00 | 0.00 % | 0 | 28 | - |
| 30.00 | 0.10 | 0.20 | 0.10 | 0.15 | 0.00 | 0.00 % | 0 | 52 | - |
| 31.00 | 0.10 | 1.25 | 0.10 | 0.675 | 0.00 | 0.00 % | 0 | 20 | - |
| 32.00 | 0.40 | 1.60 | 0.40 | 1.00 | 0.00 | 0.00 % | 0 | 51 | - |
| 33.00 | 0.05 | 1.95 | 0.65 | 1.00 | 0.00 | 0.00 % | 0 | 14 | - |
| 34.00 | 0.60 | 1.00 | 0.95 | 0.80 | 0.00 | 0.00 % | 0 | 16 | - |
| 35.00 | 1.05 | 1.35 | 1.08 | 1.20 | 0.00 | 0.00 % | 0 | 15 | - |
| 36.00 | 1.60 | 1.90 | 1.54 | 1.75 | 0.00 | 0.00 % | 0 | 14 | - |
| 37.00 | 0.85 | 4.60 | 1.65 | 2.725 | 0.00 | 0.00 % | 0 | 4 | - |
| 38.00 | 2.75 | 3.90 | 0.00 | 3.325 | 0.00 | 0.00 % | 0 | 0 | - |
| 39.00 | 3.40 | 5.90 | 0.00 | 4.65 | 0.00 | 0.00 % | 0 | 0 | - |
| 40.00 | 5.00 | 6.00 | 4.30 | 5.50 | 0.00 | 0.00 % | 0 | 50 | - |
| 41.00 | 5.20 | 8.20 | 0.00 | 6.70 | 0.00 | 0.00 % | 0 | 0 | - |
| 42.00 | 5.40 | 8.90 | 0.00 | 7.15 | 0.00 | 0.00 % | 0 | 0 | - |
| 43.00 | 6.60 | 10.00 | 0.00 | 8.30 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
