We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 11.20 | 12.80 | 16.98 | 12.00 | 0.00 | 0.00 % | 0 | 18 | - |
| 22.50 | 9.60 | 11.70 | 14.70 | 10.65 | 0.00 | 0.00 % | 0 | 16 | - |
| 24.00 | 8.10 | 10.20 | 0.00 | 9.15 | 0.00 | 0.00 % | 0 | 0 | - |
| 25.00 | 6.50 | 8.50 | 8.37 | 7.50 | 0.00 | 0.00 % | 0 | 145 | - |
| 26.00 | 4.90 | 8.20 | 10.00 | 6.55 | 0.00 | 0.00 % | 0 | 5 | - |
| 27.00 | 4.60 | 7.20 | 9.46 | 5.90 | 0.00 | 0.00 % | 0 | 1 | - |
| 28.00 | 3.60 | 6.30 | 3.89 | 4.95 | 0.00 | 0.00 % | 0 | 17 | - |
| 29.00 | 2.90 | 4.60 | 4.20 | 3.75 | 0.00 | 0.00 % | 0 | 14 | - |
| 30.00 | 2.25 | 2.65 | 2.52 | 2.45 | -0.58 | -18.71 % | 4 | 521 | 07/1/2025 |
| 31.00 | 0.85 | 1.70 | 1.85 | 1.275 | 0.00 | 0.00 % | 0 | 17 | - |
| 32.00 | 0.85 | 1.05 | 1.00 | 0.95 | -0.30 | -23.08 % | 5 | 93 | 07/1/2025 |
| 33.00 | 0.45 | 0.60 | 0.50 | 0.525 | -0.45 | -47.37 % | 9 | 85 | 07/1/2025 |
| 34.00 | 0.20 | 0.35 | 0.28 | 0.275 | -0.20 | -41.67 % | 8 | 116 | 07/1/2025 |
| 35.00 | 0.05 | 0.20 | 0.10 | 0.125 | -0.10 | -50.00 % | 3 | 325 | 07/1/2025 |
| 36.00 | 0.10 | 0.35 | 0.10 | 0.225 | 0.00 | 0.00 % | 0 | 133 | - |
| 37.00 | 0.13 | 0.75 | 0.06 | 0.44 | -0.07 | -53.85 % | 25 | 92 | 07/1/2025 |
| 38.00 | 0.06 | 0.50 | 0.06 | 0.28 | 0.00 | 0.00 % | 0 | 62 | - |
| 39.00 | 0.15 | 0.30 | 0.15 | 0.225 | 0.00 | 0.00 % | 0 | 14 | - |
| 40.00 | 0.05 | 0.15 | 0.05 | 0.10 | 0.00 | 0.00 % | 0 | 490 | - |
| 41.00 | 0.05 | 2.15 | 0.05 | 1.10 | 0.00 | 0.00 % | 0 | 106 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 1.20 | 0.50 | 1.20 | 0.85 | 0.00 | 0.00 % | 0 | 3 | - |
| 22.50 | 0.32 | 1.75 | 0.32 | 1.035 | 0.00 | 0.00 % | 0 | 59 | - |
| 24.00 | 0.00 | 1.60 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 25.00 | 0.15 | 1.75 | 0.15 | 0.95 | 0.00 | 0.00 % | 0 | 123 | - |
| 26.00 | 0.95 | 1.60 | 0.95 | 1.275 | 0.00 | 0.00 % | 0 | 3 | - |
| 27.00 | 0.24 | 0.50 | 0.24 | 0.37 | 0.00 | 0.00 % | 0 | 106 | - |
| 28.00 | 0.15 | 2.20 | 0.15 | 1.175 | 0.00 | 0.00 % | 0 | 45 | - |
| 29.00 | 0.22 | 1.10 | 0.22 | 0.66 | 0.00 | 0.00 % | 0 | 56 | - |
| 30.00 | 0.10 | 0.30 | 0.30 | 0.20 | 0.00 | 0.00 % | 0 | 66 | - |
| 31.00 | 0.30 | 0.50 | 0.80 | 0.40 | 0.00 | 0.00 % | 0 | 11 | - |
| 32.00 | 0.65 | 0.85 | 0.90 | 0.75 | 0.00 | 0.00 % | 0 | 28 | - |
| 33.00 | 1.20 | 1.35 | 1.25 | 1.275 | 0.00 | 0.00 % | 0 | 16 | - |
| 34.00 | 1.90 | 2.25 | 2.58 | 2.075 | 0.00 | 0.00 % | 0 | 17 | - |
| 35.00 | 2.50 | 3.70 | 2.45 | 3.10 | 0.00 | 0.00 % | 0 | 115 | - |
| 36.00 | 3.60 | 4.60 | 3.45 | 4.10 | 0.00 | 0.00 % | 0 | 41 | - |
| 37.00 | 4.20 | 5.60 | 1.70 | 4.90 | 0.00 | 0.00 % | 0 | 5 | - |
| 38.00 | 5.70 | 7.10 | 1.90 | 6.40 | 0.00 | 0.00 % | 0 | 1 | - |
| 39.00 | 6.20 | 8.00 | 0.00 | 7.10 | 0.00 | 0.00 % | 0 | 0 | - |
| 40.00 | 7.20 | 9.10 | 0.00 | 8.15 | 0.00 | 0.00 % | 0 | 0 | - |
| 41.00 | 8.10 | 10.20 | 0.00 | 9.15 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
