We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Leonardo DRS Inc | NASDAQ:DRS | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | - |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 25.57 | 0.00 | 0.00% | 25.57 | 25.57 | 0 |
| 27 Jun 2024 | 25.57 | -0.37 | -1.43% | 25.51 | 26.065 | 609,562 |
| 26 Jun 2024 | 25.94 | 0.54 | 2.13% | 25.4992 | 26.205 | 816,401 |
| 25 Jun 2024 | 25.40 | -0.34 | -1.32% | 25.33 | 26.0686 | 512,718 |
| 24 Jun 2024 | 25.74 | -0.26 | -1.00% | 25.71 | 26.626 | 815,467 |
| 21 Jun 2024 | 26.00 | 0.81 | 3.22% | 24.88 | 26.04 | 2,900,528 |
| 20 Jun 2024 | 25.19 | -0.92 | -3.52% | 25.07 | 26.14 | 751,963 |
| 18 Jun 2024 | 26.11 | 1.31 | 5.28% | 24.745 | 26.15 | 827,299 |
| 17 Jun 2024 | 24.80 | 0.14 | 0.57% | 24.02 | 24.85 | 614,646 |
| 14 Jun 2024 | 24.66 | -0.03 | -0.12% | 24.23 | 24.69 | 573,181 |
| 13 Jun 2024 | 24.69 | -0.22 | -0.88% | 24.27 | 25.085 | 382,531 |
| 12 Jun 2024 | 24.91 | 0.40 | 1.63% | 24.06 | 25.00 | 804,728 |
| 11 Jun 2024 | 24.51 | 0.11 | 0.45% | 24.01 | 24.62 | 323,660 |
| 10 Jun 2024 | 24.40 | 0.13 | 0.54% | 24.15 | 24.51 | 344,172 |
| 07 Jun 2024 | 24.27 | -0.11 | -0.45% | 23.95 | 24.706 | 374,036 |
| 06 Jun 2024 | 24.38 | -0.24 | -0.97% | 24.305 | 25.10 | 494,671 |
| 05 Jun 2024 | 24.62 | 0.98 | 4.12% | 23.96 | 24.6708 | 557,889 |
| 04 Jun 2024 | 23.645 | -0.01 | -0.02% | 23.29 | 23.98 | 428,447 |
| 03 Jun 2024 | 23.65 | 0.10 | 0.42% | 23.57 | 23.88 | 404,794 |
| 31 May 2024 | 23.55 | 0.16 | 0.68% | 23.32 | 23.70 | 431,725 |
| 30 May 2024 | 23.39 | 0.16 | 0.69% | 23.30 | 23.60 | 260,992 |
| 29 May 2024 | 23.23 | -0.55 | -2.31% | 23.20 | 23.75 | 353,488 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 25.11 | 26.626 | 24.88 | 25.85 | 1,130,935 | 0.00 | 0.00% |
| 1 Month | 23.47 | 26.626 | 23.29 | 25.19 | 682,548 | 0.00 | 0.00% |
| 3 Months | 20.62 | 26.626 | 19.88 | 23.18 | 573,870 | 0.00 | 0.00% |
| 6 Months | 19.68 | 26.626 | 18.60 | 21.96 | 625,831 | 0.00 | 0.00% |
| 1 Year | 16.84 | 26.626 | 15.75 | 19.86 | 712,639 | 0.00 | 0.00% |
| 3 Years | 11.50 | 26.626 | 9.11 | 17.20 | 772,745 | 0.00 | 0.00% |
| 5 Years | 11.50 | 26.626 | 9.11 | 17.20 | 772,745 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
