We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 43.30 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 47.90 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 105.00 | 23.70 | 28.00 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 18.90 | 23.00 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 14.50 | 18.40 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 9.40 | 14.00 | 21.80 | 0.00 % | 0 | 75 |
| 125.00 | 5.90 | 10.00 | 11.00 | 0.00 % | 0 | 2 |
| 130.00 | 2.50 | 6.50 | 4.35 | 0.00 % | 0 | 10 |
| 135.00 | 0.10 | 4.90 | 2.55 | 0.00 % | 0 | 4 |
| 140.00 | 0.75 | 4.90 | 2.20 | 0.00 % | 0 | 2 |
| 145.00 | 0.25 | 2.50 | 0.80 | -67.35 % | 1 | 8 |
| 150.00 | 0.20 | 4.80 | 2.52 | 0.00 % | 0 | 6 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 105.00 | 0.25 | 1.05 | 1.00 | 0.00 % | 0 | 2 |
| 110.00 | 0.15 | 2.20 | 1.20 | 0.00 % | 0 | 8 |
| 115.00 | 0.20 | 4.80 | 1.27 | 0.00 % | 0 | 2 |
| 120.00 | 0.05 | 4.90 | 2.75 | 0.00 % | 0 | 1 |
| 125.00 | 0.40 | 4.90 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 2.20 | 4.60 | 0.00 | 0.00 % | 0 | 0 |
| 135.00 | 4.00 | 8.50 | 8.81 | 0.00 % | 0 | 2 |
| 140.00 | 8.00 | 12.50 | 0.00 | 0.00 % | 0 | 0 |
| 145.00 | 13.40 | 17.00 | 20.35 | 0.00 % | 0 | 2 |
| 150.00 | 17.50 | 22.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
