We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Dorman Products Inc | NASDAQ:DORM | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 90.73 | 36.30 | 102.16 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 09:09:36 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 02 May 2024 | 90.73 | 1.71 | 1.92% | 88.86 | 90.815 | 105,536 |
| 01 May 2024 | 89.02 | 1.57 | 1.80% | 86.77 | 91.13 | 91,857 |
| 30 Apr 2024 | 87.45 | -1.31 | -1.48% | 87.22 | 88.88 | 136,456 |
| 29 Apr 2024 | 88.76 | -0.47 | -0.53% | 88.54 | 89.72 | 76,174 |
| 26 Apr 2024 | 89.23 | 1.15 | 1.31% | 88.55 | 89.28 | 73,775 |
| 25 Apr 2024 | 88.08 | -1.73 | -1.93% | 86.61 | 88.71 | 114,634 |
| 24 Apr 2024 | 89.81 | -0.41 | -0.45% | 88.935 | 90.91 | 64,100 |
| 23 Apr 2024 | 90.22 | 1.43 | 1.61% | 88.82 | 90.33 | 80,850 |
| 22 Apr 2024 | 88.79 | 0.39 | 0.44% | 88.00 | 89.20 | 67,854 |
| 19 Apr 2024 | 88.40 | 0.49 | 0.56% | 87.42 | 88.975 | 98,489 |
| 18 Apr 2024 | 87.91 | -0.09 | -0.10% | 87.62 | 89.79 | 89,940 |
| 17 Apr 2024 | 88.00 | -0.95 | -1.07% | 87.65 | 89.32 | 94,598 |
| 16 Apr 2024 | 88.95 | -0.81 | -0.90% | 88.2738 | 90.10 | 79,490 |
| 15 Apr 2024 | 89.76 | -0.29 | -0.32% | 89.22 | 90.95 | 73,936 |
| 12 Apr 2024 | 90.05 | -2.13 | -2.31% | 89.68 | 91.71 | 53,556 |
| 11 Apr 2024 | 92.18 | 0.35 | 0.38% | 90.81 | 92.755 | 117,699 |
| 10 Apr 2024 | 91.83 | -3.79 | -3.96% | 91.35 | 93.14 | 107,821 |
| 09 Apr 2024 | 95.62 | -0.20 | -0.21% | 94.615 | 96.48 | 56,305 |
| 08 Apr 2024 | 95.82 | -0.55 | -0.57% | 95.41 | 98.38 | 134,275 |
| 05 Apr 2024 | 96.37 | 0.63 | 0.66% | 95.39 | 96.9475 | 81,650 |
| 04 Apr 2024 | 95.74 | -1.86 | -1.91% | 95.32 | 98.57 | 103,467 |
| 03 Apr 2024 | 97.60 | 0.93 | 0.96% | 95.69 | 97.69 | 121,207 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 88.61 | 91.13 | 86.77 | 88.94 | 96,760 | 2.12 | 2.39% |
| 1 Month | 95.39 | 98.38 | 86.61 | 90.35 | 89,950 | -4.66 | -4.89% |
| 3 Months | 82.10 | 98.57 | 80.28 | 89.78 | 123,338 | 8.63 | 10.51% |
| 6 Months | 68.45 | 98.57 | 66.072 | 83.64 | 117,134 | 22.28 | 32.55% |
| 1 Year | 83.50 | 98.57 | 60.0113 | 81.62 | 109,817 | 7.23 | 8.66% |
| 3 Years | 100.06 | 122.96 | 60.0113 | 91.19 | 106,884 | -9.33 | -9.32% |
| 5 Years | 85.38 | 122.96 | 44.49 | 84.69 | 131,286 | 5.35 | 6.27% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
