Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 3.70 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 7.00 | Open Interest | 14 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 5.35 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 12.50 | 10.50 | 15.00 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 8.00 | 12.50 | 6.70 | 0.00 % | 0 | 0 |
| 17.50 | 6.00 | 10.00 | 13.50 | 0.00 % | 0 | 5 |
| 20.00 | 3.00 | 7.50 | 12.00 | 0.00 % | 0 | 5 |
| 22.50 | 1.55 | 5.40 | 10.50 | 0.00 % | 0 | 10 |
| 25.00 | 1.15 | 2.85 | 2.11 | 5.50 % | 35 | 730 |
| 30.00 | 0.05 | 1.80 | 0.21 | -65.00 % | 10 | 1,829 |
| 35.00 | 0.10 | 2.00 | 1.06 | 0.00 % | 0 | 48 |
| 40.00 | 0.10 | 1.80 | 0.40 | 0.00 % | 0 | 22 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
