We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.01 | Volume | 6 | Exp. Date | 03 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 0.05 | Open Interest | 651 | Day's Range | 0.01 - 0.01 |
| Open | 0.01 | Prev Close | 0.01 | Last Trade | 02/1/2025 18:28 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 71.00 | 3.80 | 6.65 | 5.64 | 81.94 % | 1 | 78 |
| 72.00 | 3.75 | 4.45 | 4.97 | 61.36 % | 3 | 87 |
| 73.00 | 2.79 | 3.50 | 4.05 | 123.76 % | 21 | 165 |
| 74.00 | 2.27 | 2.55 | 3.20 | 153.97 % | 105 | 258 |
| 75.00 | 1.49 | 1.63 | 1.35 | 31.07 % | 26 | 278 |
| 76.00 | 0.86 | 1.15 | 0.85 | 30.77 % | 266 | 407 |
| 77.00 | 0.44 | 0.51 | 0.36 | -2.70 % | 255 | 366 |
| 78.00 | 0.17 | 0.24 | 0.21 | 40.00 % | 457 | 562 |
| 79.00 | 0.06 | 0.09 | 0.09 | -18.18 % | 114 | 115 |
| 80.00 | 0.02 | 0.05 | 0.04 | 33.33 % | 541 | 1,124 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 71.00 | 0.08 | 0.01 | 0.01 | -87.50 % | 7 | 51 |
| 72.00 | 0.01 | 0.02 | 0.01 | -95.83 % | 720 | 129 |
| 73.00 | 0.02 | 0.06 | 0.08 | -77.78 % | 423 | 142 |
| 74.00 | 0.09 | 0.14 | 0.14 | -78.79 % | 39 | 130 |
| 75.00 | 0.28 | 0.35 | 0.35 | -73.68 % | 12 | 105 |
| 76.00 | 0.63 | 0.77 | 0.81 | -58.03 % | 75 | 110 |
| 77.00 | 1.05 | 1.29 | 1.43 | -49.65 % | 29 | 48 |
| 78.00 | 1.89 | 2.03 | 1.87 | -28.08 % | 6 | 5 |
| 79.00 | 2.65 | 3.85 | 4.10 | 0.00 % | 0 | 5 |
| 80.00 | 2.40 | 5.80 | 3.50 | -16.67 % | 1 | 9 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
