We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 4.25 | Volume | 1 | Exp. Date | 03 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 5.85 | Open Interest | 78 | Day's Range | 5.64 - 5.64 |
| Open | 5.64 | Prev Close | 3.10 | Last Trade | 02/1/2025 15:25 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 71.00 | 4.25 | 5.85 | 5.64 | 81.94 % | 1 | 78 |
| 72.00 | 3.60 | 4.30 | 4.97 | 61.36 % | 3 | 87 |
| 73.00 | 2.72 | 3.35 | 4.05 | 123.76 % | 21 | 165 |
| 74.00 | 1.73 | 2.62 | 3.20 | 153.97 % | 105 | 258 |
| 75.00 | 1.27 | 1.36 | 1.45 | 40.78 % | 24 | 278 |
| 76.00 | 0.72 | 0.80 | 0.76 | 16.92 % | 212 | 407 |
| 77.00 | 0.35 | 0.40 | 0.42 | 13.51 % | 213 | 366 |
| 78.00 | 0.15 | 0.19 | 0.17 | 13.33 % | 447 | 562 |
| 79.00 | 0.05 | 0.08 | 0.07 | -36.36 % | 88 | 115 |
| 80.00 | 0.02 | 0.04 | 0.03 | 0.00 % | 540 | 1,124 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 71.00 | 0.08 | 0.01 | 0.02 | -75.00 % | 5 | 51 |
| 72.00 | 0.01 | 0.02 | 0.01 | -95.83 % | 710 | 129 |
| 73.00 | 0.06 | 0.08 | 0.07 | -80.56 % | 422 | 142 |
| 74.00 | 0.18 | 0.25 | 0.14 | -78.79 % | 38 | 130 |
| 75.00 | 0.44 | 0.54 | 0.35 | -73.68 % | 12 | 105 |
| 76.00 | 0.88 | 1.01 | 0.93 | -51.81 % | 74 | 110 |
| 77.00 | 1.49 | 1.62 | 1.43 | -49.65 % | 29 | 48 |
| 78.00 | 2.25 | 2.46 | 1.87 | -28.08 % | 6 | 5 |
| 79.00 | 2.64 | 3.65 | 4.10 | 0.00 % | 0 | 5 |
| 80.00 | 3.35 | 4.85 | 3.50 | -16.67 % | 1 | 9 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
