We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 0.28 | Volume | 234 | Exp. Date | 03 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 0.34 | Open Interest | 366 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.37 | Last Trade | 02/1/2025 18:38 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 71.00 | 4.25 | 5.85 | 5.64 | 81.94 % | 1 | 78 |
| 72.00 | 3.00 | 4.15 | 4.97 | 61.36 % | 3 | 87 |
| 73.00 | 2.58 | 3.30 | 4.05 | 123.76 % | 21 | 165 |
| 74.00 | 1.78 | 1.91 | 3.20 | 153.97 % | 105 | 258 |
| 75.00 | 1.10 | 1.21 | 1.16 | 12.62 % | 25 | 278 |
| 76.00 | 0.60 | 0.65 | 0.70 | 7.69 % | 213 | 407 |
| 77.00 | 0.28 | 0.34 | 0.33 | -10.81 % | 251 | 366 |
| 78.00 | 0.10 | 0.15 | 0.12 | -20.00 % | 451 | 562 |
| 79.00 | 0.04 | 0.06 | 0.05 | -54.55 % | 113 | 115 |
| 80.00 | 0.02 | 0.03 | 0.03 | 0.00 % | 540 | 1,124 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 71.00 | 0.08 | 0.01 | 0.01 | -87.50 % | 7 | 51 |
| 72.00 | 0.01 | 0.02 | 0.01 | -95.83 % | 710 | 129 |
| 73.00 | 0.07 | 0.10 | 0.08 | -77.78 % | 423 | 142 |
| 74.00 | 0.22 | 0.28 | 0.14 | -78.79 % | 39 | 130 |
| 75.00 | 0.29 | 0.61 | 0.35 | -73.68 % | 12 | 105 |
| 76.00 | 1.02 | 1.12 | 0.93 | -51.81 % | 74 | 110 |
| 77.00 | 1.65 | 1.80 | 1.43 | -49.65 % | 29 | 48 |
| 78.00 | 2.44 | 2.63 | 1.87 | -28.08 % | 6 | 5 |
| 79.00 | 2.64 | 4.10 | 4.10 | 0.00 % | 0 | 5 |
| 80.00 | 3.35 | 4.85 | 3.50 | -16.67 % | 1 | 9 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
