We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Dollar Tree Inc | NASDAQ:DLTR | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.89 | -2.49% | 74.099 | 74.50 | 74.95 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 76.69 | 74.66 | 75.57 | 3,108,548 | 22:10:15 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 27 Dec 2024 | 75.99 | -0.20 | -0.26% | 75.4801 | 76.42 | 2,097,665 |
| 26 Dec 2024 | 76.19 | 2.81 | 3.83% | 73.11 | 76.30 | 2,678,098 |
| 24 Dec 2024 | 73.38 | -0.35 | -0.47% | 72.87 | 74.01 | 1,120,515 |
| 23 Dec 2024 | 73.73 | 0.79 | 1.08% | 71.83 | 73.98 | 2,847,664 |
| 20 Dec 2024 | 72.94 | 3.88 | 5.62% | 69.24 | 73.01 | 6,727,516 |
| 19 Dec 2024 | 69.06 | -0.21 | -0.30% | 68.17 | 70.00 | 3,048,700 |
| 18 Dec 2024 | 69.27 | -0.84 | -1.20% | 69.24 | 71.39 | 2,657,414 |
| 17 Dec 2024 | 70.11 | 0.08 | 0.11% | 69.31 | 70.455 | 2,026,172 |
| 16 Dec 2024 | 70.03 | -0.06 | -0.09% | 69.38 | 70.945 | 2,503,551 |
| 13 Dec 2024 | 70.09 | -0.74 | -1.04% | 69.12 | 70.665 | 2,621,359 |
| 12 Dec 2024 | 70.83 | -0.80 | -1.12% | 70.33 | 72.41 | 2,424,041 |
| 11 Dec 2024 | 71.63 | -1.17 | -1.61% | 71.50 | 74.56 | 3,215,689 |
| 10 Dec 2024 | 72.80 | 1.20 | 1.68% | 69.9244 | 73.69 | 2,822,222 |
| 09 Dec 2024 | 71.60 | -0.27 | -0.38% | 71.15 | 73.86 | 2,742,513 |
| 06 Dec 2024 | 71.87 | -0.69 | -0.95% | 71.635 | 74.8698 | 3,868,500 |
| 05 Dec 2024 | 72.56 | -1.27 | -1.72% | 71.33 | 76.76 | 5,152,722 |
| 04 Dec 2024 | 73.83 | 1.35 | 1.86% | 72.20 | 76.47 | 8,943,825 |
| 03 Dec 2024 | 72.48 | -0.33 | -0.45% | 71.595 | 73.57 | 6,004,158 |
| 02 Dec 2024 | 72.81 | 1.54 | 2.16% | 70.8107 | 73.76 | 4,881,397 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 72.73 | 76.42 | 71.83 | 74.98 | 2,185,986 | 1.37 | 1.88% |
| 1 Month | 71.78 | 76.76 | 68.17 | 72.37 | 3,599,143 | 2.32 | 3.23% |
| 3 Months | 71.45 | 76.76 | 60.49 | 67.65 | 4,099,576 | 2.65 | 3.71% |
| 6 Months | 106.87 | 109.36 | 60.49 | 75.19 | 3,970,863 | -32.77 | -30.66% |
| 1 Year | 142.11 | 151.215 | 60.49 | 96.29 | 3,398,820 | -68.01 | -47.86% |
| 3 Years | 140.29 | 177.19 | 60.49 | 123.10 | 2,703,628 | -66.19 | -47.18% |
| 5 Years | 92.81 | 177.19 | 60.20 | 113.51 | 2,684,709 | -18.71 | -20.16% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
