We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Dollar Tree Inc | NASDAQ:DLTR | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.20 | -0.16% | 122.03 | 121.60 | 122.95 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 122.755 | 121.55 | 121.82 | 1,957,160 | 23:01:44 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 19 Apr 2024 | 122.03 | -0.20 | -0.16% | 121.55 | 122.755 | 1,957,148 |
| 18 Apr 2024 | 122.23 | -1.52 | -1.23% | 122.08 | 124.81 | 1,835,667 |
| 17 Apr 2024 | 123.75 | -0.31 | -0.25% | 123.095 | 125.20 | 1,863,131 |
| 16 Apr 2024 | 124.06 | -1.30 | -1.04% | 123.34 | 125.72 | 1,936,720 |
| 15 Apr 2024 | 125.36 | 0.17 | 0.14% | 125.32 | 128.00 | 2,201,931 |
| 12 Apr 2024 | 125.19 | -5.06 | -3.88% | 124.98 | 129.63 | 3,462,808 |
| 11 Apr 2024 | 130.25 | 1.52 | 1.18% | 128.715 | 131.42 | 2,005,620 |
| 10 Apr 2024 | 128.73 | 1.40 | 1.10% | 124.925 | 129.26 | 2,436,823 |
| 09 Apr 2024 | 127.33 | -0.89 | -0.69% | 126.58 | 128.93 | 2,092,845 |
| 08 Apr 2024 | 128.22 | -2.49 | -1.90% | 128.14 | 130.45 | 3,402,032 |
| 05 Apr 2024 | 130.71 | 0.97 | 0.75% | 128.8125 | 131.52 | 4,408,637 |
| 04 Apr 2024 | 129.74 | -4.45 | -3.32% | 129.54 | 135.94 | 3,488,863 |
| 03 Apr 2024 | 134.19 | -0.54 | -0.40% | 133.41 | 136.02 | 3,111,278 |
| 02 Apr 2024 | 134.73 | -1.18 | -0.87% | 132.7782 | 135.88 | 3,354,318 |
| 01 Apr 2024 | 135.91 | 2.76 | 2.07% | 133.36 | 137.14 | 3,152,189 |
| 28 Mar 2024 | 133.15 | 0.65 | 0.49% | 132.1632 | 133.94 | 5,906,199 |
| 27 Mar 2024 | 132.50 | 4.97 | 3.90% | 128.21 | 132.60 | 2,433,869 |
| 26 Mar 2024 | 127.53 | 1.38 | 1.09% | 125.78 | 128.50 | 3,649,665 |
| 25 Mar 2024 | 126.15 | 0.44 | 0.35% | 125.5015 | 127.21 | 2,580,540 |
| 22 Mar 2024 | 125.71 | -1.50 | -1.18% | 125.56 | 127.60 | 2,668,265 |
| 21 Mar 2024 | 127.21 | -0.89 | -0.69% | 125.95 | 127.96 | 2,867,504 |
| 20 Mar 2024 | 128.10 | -0.09 | -0.07% | 126.59 | 128.80 | 4,212,916 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 129.15 | 129.63 | 121.55 | 124.31 | 2,260,051 | -7.12 | -5.51% |
| 1 Month | 127.60 | 137.14 | 121.55 | 129.38 | 2,946,916 | -5.57 | -4.37% |
| 3 Months | 131.89 | 151.215 | 121.55 | 134.73 | 2,998,171 | -9.86 | -7.48% |
| 6 Months | 113.74 | 151.215 | 105.89 | 130.04 | 2,598,910 | 8.29 | 7.29% |
| 1 Year | 149.66 | 161.10 | 102.77 | 131.55 | 2,433,852 | -27.63 | -18.46% |
| 3 Years | 117.79 | 177.19 | 84.26 | 131.44 | 2,600,759 | 4.24 | 3.60% |
| 5 Years | 108.70 | 177.19 | 60.20 | 118.18 | 2,481,761 | 13.33 | 12.26% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
