We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 1.65 | Volume | 22 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 1.95 | Open Interest | 148 | Day's Range | 1.55 - 2.18 |
| Open | 2.10 | Prev Close | 2.30 | Last Trade | 03/1/2025 20:52 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 290.00 | 49.00 | 51.00 | 31.30 | 0.00 % | 0 | 441 |
| 300.00 | 39.20 | 41.00 | 39.00 | -2.50 % | 4 | 160 |
| 310.00 | 29.70 | 31.70 | 35.45 | 0.00 % | 0 | 402 |
| 320.00 | 20.90 | 22.60 | 19.60 | 0.00 % | 0 | 83 |
| 330.00 | 13.20 | 14.50 | 13.81 | 6.48 % | 11 | 124 |
| 340.00 | 7.20 | 8.30 | 8.26 | 1.98 % | 8 | 357 |
| 350.00 | 3.50 | 4.50 | 3.50 | -2.78 % | 11 | 159 |
| 360.00 | 1.65 | 1.95 | 1.65 | -28.26 % | 22 | 148 |
| 370.00 | 0.75 | 1.00 | 0.80 | -33.33 % | 3 | 25 |
| 380.00 | 0.30 | 0.70 | 0.35 | -36.36 % | 5 | 81 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 290.00 | 0.10 | 0.45 | 0.35 | 0.00 % | 0 | 92 |
| 300.00 | 0.20 | 0.65 | 0.40 | -32.20 % | 15 | 96 |
| 310.00 | 0.65 | 1.00 | 0.87 | -35.56 % | 14 | 252 |
| 320.00 | 1.55 | 2.10 | 2.25 | -24.75 % | 17 | 52 |
| 330.00 | 3.70 | 5.10 | 4.80 | -17.81 % | 9 | 316 |
| 340.00 | 6.30 | 8.50 | 8.50 | -11.37 % | 1 | 24 |
| 350.00 | 12.00 | 15.90 | 10.22 | 0.00 % | 0 | 11 |
| 360.00 | 20.10 | 23.00 | 23.75 | 0.00 % | 0 | 2 |
| 370.00 | 30.30 | 32.10 | 0.00 | 0.00 % | 0 | 0 |
| 380.00 | 39.70 | 41.90 | 40.85 | -6.74 % | 1 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
