We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| CyberArk Software Ltd | NASDAQ:CYBR | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -6.22 | -2.66% | 227.32 | 165.00 | 229.55 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 236.68 | 224.61 | 235.37 | 768,897 | 05:00:05 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 227.32 | -6.22 | -2.66% | 224.61 | 236.68 | 768,888 |
| 02 May 2024 | 233.54 | -3.62 | -1.53% | 225.50 | 247.34 | 1,152,093 |
| 01 May 2024 | 237.16 | -2.09 | -0.87% | 235.27 | 241.74 | 728,979 |
| 30 Apr 2024 | 239.25 | -4.32 | -1.77% | 237.92 | 244.58 | 544,016 |
| 29 Apr 2024 | 243.57 | 0.97 | 0.40% | 242.00 | 248.00 | 512,178 |
| 26 Apr 2024 | 242.60 | -2.47 | -1.01% | 242.56 | 248.86 | 339,936 |
| 25 Apr 2024 | 245.07 | 0.54 | 0.22% | 237.1045 | 246.20 | 319,175 |
| 24 Apr 2024 | 244.53 | 4.42 | 1.84% | 244.07 | 250.48 | 579,892 |
| 23 Apr 2024 | 240.11 | 5.45 | 2.32% | 235.10 | 242.61 | 508,377 |
| 22 Apr 2024 | 234.66 | 0.95 | 0.41% | 230.38 | 236.34 | 275,411 |
| 19 Apr 2024 | 233.71 | -3.38 | -1.43% | 232.26 | 237.19 | 437,705 |
| 18 Apr 2024 | 237.09 | 1.11 | 0.47% | 234.66 | 241.04 | 265,979 |
| 17 Apr 2024 | 235.98 | -3.99 | -1.66% | 234.06 | 241.82 | 421,385 |
| 16 Apr 2024 | 239.97 | 0.03 | 0.01% | 237.50 | 241.8099 | 245,528 |
| 15 Apr 2024 | 239.94 | -8.49 | -3.42% | 238.0401 | 248.30 | 668,944 |
| 12 Apr 2024 | 248.43 | -5.47 | -2.15% | 245.505 | 251.58 | 441,558 |
| 11 Apr 2024 | 253.90 | 0.62 | 0.24% | 248.515 | 255.10 | 417,496 |
| 10 Apr 2024 | 253.28 | -6.71 | -2.58% | 252.04 | 257.3667 | 459,271 |
| 09 Apr 2024 | 259.99 | 0.72 | 0.28% | 257.505 | 262.85 | 249,305 |
| 08 Apr 2024 | 259.27 | 1.76 | 0.68% | 254.995 | 262.00 | 280,793 |
| 05 Apr 2024 | 257.51 | 1.07 | 0.42% | 256.56 | 260.63 | 344,661 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 246.77 | 248.86 | 224.61 | 237.80 | 655,440 | -19.45 | -7.88% |
| 1 Month | 256.57 | 262.85 | 224.61 | 242.44 | 459,634 | -29.25 | -11.40% |
| 3 Months | 266.04 | 283.00 | 223.09 | 256.38 | 557,165 | -38.72 | -14.55% |
| 6 Months | 174.00 | 283.00 | 172.41 | 234.03 | 552,744 | 53.32 | 30.64% |
| 1 Year | 121.53 | 283.00 | 120.11 | 200.21 | 489,781 | 105.79 | 87.05% |
| 3 Years | 141.81 | 283.00 | 101.06 | 165.82 | 442,675 | 85.51 | 60.30% |
| 5 Years | 128.22 | 283.00 | 69.505 | 142.85 | 525,316 | 99.10 | 77.29% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
