We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 240.00 | 93.70 | 98.50 | 82.40 | 96.10 | 0.00 | 0.00 % | 0 | 17 | - |
| 250.00 | 83.70 | 88.50 | 89.13 | 86.10 | 6.25 | 7.54 % | 1 | 29 | 02/1/2025 |
| 260.00 | 73.70 | 78.50 | 88.00 | 76.10 | 42.50 | 93.41 % | 2 | 39 | 02/1/2025 |
| 270.00 | 64.10 | 68.50 | 73.46 | 66.30 | 29.26 | 66.20 % | 0 | 70 | - |
| 280.00 | 54.00 | 58.50 | 62.57 | 56.25 | 6.77 | 12.13 % | 2 | 50 | 02/1/2025 |
| 290.00 | 44.40 | 49.00 | 31.30 | 46.70 | 0.00 | 0.00 % | 0 | 441 | - |
| 300.00 | 35.30 | 39.50 | 40.00 | 37.40 | 5.14 | 14.74 % | 4 | 162 | 02/1/2025 |
| 310.00 | 25.70 | 30.00 | 35.45 | 27.85 | 6.85 | 23.95 % | 3 | 404 | 02/1/2025 |
| 320.00 | 17.60 | 20.30 | 19.60 | 18.95 | 0.30 | 1.55 % | 12 | 87 | 02/1/2025 |
| 330.00 | 11.10 | 13.00 | 12.97 | 12.05 | 0.35 | 2.77 % | 129 | 182 | 02/1/2025 |
| 340.00 | 5.10 | 7.70 | 8.10 | 6.40 | 0.80 | 10.96 % | 91 | 345 | 02/1/2025 |
| 350.00 | 2.55 | 4.20 | 3.60 | 3.375 | -0.40 | -10.00 % | 178 | 127 | 02/1/2025 |
| 360.00 | 1.10 | 2.25 | 2.30 | 1.675 | -0.15 | -6.12 % | 105 | 158 | 02/1/2025 |
| 370.00 | 0.65 | 1.25 | 1.20 | 0.95 | 0.15 | 14.29 % | 19 | 15 | 02/1/2025 |
| 380.00 | 0.20 | 0.75 | 0.55 | 0.475 | 0.09 | 19.57 % | 17 | 70 | 02/1/2025 |
| 390.00 | 0.05 | 0.55 | 0.20 | 0.30 | 0.00 | 0.00 % | 143 | 157 | 02/1/2025 |
| 400.00 | 0.27 | 0.40 | 0.12 | 0.335 | -0.15 | -55.56 % | 8 | 77 | 02/1/2025 |
| 410.00 | 1.30 | 0.35 | 1.30 | 0.825 | 0.00 | 0.00 % | 0 | 1 | - |
| 420.00 | 0.00 | 0.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 430.00 | 0.40 | 0.35 | 0.40 | 0.375 | 0.00 | 0.00 % | 0 | 1 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 240.00 | 0.05 | 0.30 | 0.30 | 0.175 | 0.25 | 500.00 % | 5 | 44 | 02/1/2025 |
| 250.00 | 0.20 | 0.25 | 0.03 | 0.225 | -0.17 | -85.00 % | 5 | 203 | 02/1/2025 |
| 260.00 | 0.32 | 0.35 | 0.32 | 0.335 | 0.00 | 0.00 % | 0 | 145 | - |
| 270.00 | 0.65 | 0.35 | 0.65 | 0.50 | 0.00 | 0.00 % | 0 | 136 | - |
| 280.00 | 0.01 | 0.40 | 0.15 | 0.205 | 0.14 | 1,400.00 % | 2 | 152 | 02/1/2025 |
| 290.00 | 0.05 | 0.60 | 0.35 | 0.325 | -0.15 | -30.00 % | 14 | 94 | 02/1/2025 |
| 300.00 | 0.35 | 0.95 | 0.59 | 0.65 | -0.41 | -41.00 % | 26 | 97 | 02/1/2025 |
| 310.00 | 1.20 | 1.70 | 1.35 | 1.45 | -0.75 | -35.71 % | 57 | 249 | 02/1/2025 |
| 320.00 | 2.55 | 3.30 | 2.99 | 2.925 | -0.83 | -21.73 % | 34 | 34 | 02/1/2025 |
| 330.00 | 5.40 | 6.20 | 5.84 | 5.80 | -0.86 | -12.84 % | 19 | 311 | 02/1/2025 |
| 340.00 | 9.90 | 12.10 | 9.59 | 11.00 | -3.41 | -26.23 % | 20 | 13 | 02/1/2025 |
| 350.00 | 15.40 | 18.20 | 10.22 | 16.80 | -9.08 | -47.05 % | 13 | 2 | 02/1/2025 |
| 360.00 | 24.20 | 26.70 | 23.75 | 25.45 | -37.05 | -60.94 % | 2 | 0 | 02/1/2025 |
| 370.00 | 32.70 | 37.00 | 0.00 | 34.85 | 0.00 | 0.00 % | 0 | 0 | - |
| 380.00 | 42.00 | 46.80 | 43.80 | 44.40 | -28.40 | -39.34 % | 2 | 0 | 02/1/2025 |
| 390.00 | 52.00 | 56.50 | 100.00 | 54.25 | 0.00 | 0.00 % | 0 | 0 | - |
| 400.00 | 62.00 | 66.80 | 83.00 | 64.40 | 0.00 | 0.00 % | 0 | 0 | - |
| 410.00 | 72.00 | 76.80 | 0.00 | 74.40 | 0.00 | 0.00 % | 0 | 0 | - |
| 420.00 | 82.00 | 86.50 | 0.00 | 84.25 | 0.00 | 0.00 % | 0 | 0 | - |
| 430.00 | 92.00 | 96.90 | 0.00 | 94.45 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
