We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 0.15 | Volume | 10 | Exp. Date | 16 Aug 2024 |
|---|---|---|---|---|---|
| Offer | 1.15 | Open Interest | 262 | Day's Range | 0.45 - 0.45 |
| Open | 0.45 | Prev Close | 0.30 | Last Trade | 24/7/2024 15:49 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 210.00 | 47.70 | 51.70 | 45.00 | 0.00 % | 0 | 0 |
| 220.00 | 38.80 | 42.30 | 28.12 | 0.00 % | 0 | 12 |
| 230.00 | 30.80 | 32.50 | 36.50 | 0.00 % | 0 | 19 |
| 240.00 | 22.70 | 24.10 | 23.35 | 0.00 % | 0 | 267 |
| 250.00 | 16.10 | 17.30 | 17.40 | 0.00 % | 0 | 75 |
| 260.00 | 10.80 | 11.70 | 14.60 | -0.68 % | 1 | 59 |
| 270.00 | 6.80 | 7.60 | 7.50 | -23.47 % | 8 | 123 |
| 280.00 | 4.10 | 4.70 | 5.10 | -20.31 % | 65 | 67 |
| 290.00 | 1.15 | 2.85 | 3.40 | -7.86 % | 1 | 81 |
| 300.00 | 1.35 | 1.70 | 1.70 | -26.09 % | 2 | 54 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 210.00 | 0.30 | 2.05 | 1.55 | 0.00 % | 0 | 27 |
| 220.00 | 1.10 | 1.45 | 1.10 | 29.41 % | 1 | 41 |
| 230.00 | 1.85 | 2.70 | 1.58 | 0.00 % | 0 | 118 |
| 240.00 | 4.10 | 4.80 | 3.70 | 25.42 % | 10 | 208 |
| 250.00 | 7.20 | 8.00 | 6.40 | 18.52 % | 2 | 79 |
| 260.00 | 11.80 | 12.70 | 10.50 | 38.16 % | 4 | 80 |
| 270.00 | 17.80 | 18.90 | 16.30 | 10.88 % | 6 | 22 |
| 280.00 | 23.20 | 26.40 | 21.10 | 9.33 % | 2 | 2 |
| 290.00 | 31.60 | 35.20 | 26.50 | 0.00 % | 0 | 2 |
| 300.00 | 40.60 | 44.10 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
