Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Covenant Logistics Group Inc (CVLG)
Covenant Logistics Group Inc (CVLG) Options

CVLG Covenant Logistics Group Inc

51.93

0.49 (0.95%)

Last Updated: 17:10:12

Delayed by 15 minutes

CVLG Aug 16 2024 35 Call

View Full CVLG Chain

0.00 0.00 (0.00%)

Bid	14.50	Volume	0	Exp. Date	16 Aug 2024
Offer	19.50	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

CVLG Option Chain - 16 Aug 2024

CVLG Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
25.00	24.50	29.50	0.00	0.00 %	0	0
30.00	19.50	24.50	0.00	0.00 %	0	0
35.00	14.50	19.50	0.00	0.00 %	0	0
40.00	9.60	14.50	0.00	0.00 %	0	0
45.00	5.00	9.90	0.00	0.00 %	0	0
50.00	2.65	3.60	2.75	0.00 %	0	15
55.00	0.55	0.90	0.70	55.56 %	412	5
60.00	0.05	0.20	0.10	-60.00 %	5	1
65.00	0.00	5.00	0.00	0.00 %	0	0

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
25.00	0.00	0.25	0.00	0.00 %	0	0
30.00	0.00	0.25	0.00	0.00 %	0	0
35.00	0.00	0.25	0.00	0.00 %	0	0
40.00	0.20	0.25	0.20	0.00 %	0	10
45.00	0.05	0.25	0.20	0.00 %	50	1,584
50.00	0.80	1.20	1.50	0.00 %	0	22
55.00	3.30	4.10	0.00	0.00 %	0	0
60.00	6.60	10.40	0.00	0.00 %	0	0
65.00	11.30	15.50	0.00	0.00 %	0	0

Pennpetro Energy

Supply@me Capital

Shield Therapeutics

Gulf Keystone Petroleum

Anglo Asian Mining

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions