Covenant Logistics Group Inc Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Covenant Logistics Group Inc	NASDAQ:CVLG	NASDAQ	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	46.75	46.75	52.75

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0	12:00:10

Covenant Logistics (CVLG) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
15 May 2024	46.75	0.02	0.04%	46.20	47.02	89,968
14 May 2024	46.73	0.07	0.15%	46.42	47.03	72,379
13 May 2024	46.66	-0.23	-0.49%	46.40	47.40	56,994
10 May 2024	46.89	-0.06	-0.13%	46.36	46.96	50,899
09 May 2024	46.95	0.85	1.84%	45.80	47.18	114,987
08 May 2024	46.10	0.57	1.25%	45.28	46.15	59,279
07 May 2024	45.53	-0.22	-0.48%	45.45	45.94	61,593
06 May 2024	45.75	0.21	0.46%	45.42	45.92	40,754
03 May 2024	45.54	0.13	0.29%	45.51	46.19	51,250
02 May 2024	45.41	0.39	0.87%	45.1168	45.825	87,351
01 May 2024	45.02	-0.17	-0.38%	44.88	45.93	77,269
30 Apr 2024	45.19	-0.25	-0.55%	44.91	45.57	87,846
29 Apr 2024	45.44	0.54	1.20%	44.96	45.6243	89,864
26 Apr 2024	44.90	0.19	0.42%	44.42	45.44	117,700
25 Apr 2024	44.71	0.55	1.25%	43.76	45.33	105,611
24 Apr 2024	44.16	-0.06	-0.14%	43.03	44.25	90,056
23 Apr 2024	44.22	0.33	0.75%	43.70	44.41	58,544
22 Apr 2024	43.89	-0.82	-1.83%	43.74	45.02	64,667
19 Apr 2024	44.71	1.26	2.90%	43.21	44.71	64,921
18 Apr 2024	43.45	-0.24	-0.55%	43.45	44.03	66,827
17 Apr 2024	43.69	-1.23	-2.74%	43.39	44.855	152,204
16 Apr 2024	44.92	-0.12	-0.27%	44.26	45.07	45,095

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	46.05	47.40	45.80	46.81	77,045	0.70	1.52%
1 Month	43.69	47.40	43.03	45.39	75,435	3.06	7.00%
3 Months	51.90	52.34	43.03	46.09	72,898	-5.15	-9.92%
6 Months	42.60	54.87	40.725	46.66	65,926	4.15	9.74%
1 Year	38.16	57.57	37.57	45.90	64,400	8.59	22.51%
3 Years	23.79	57.57	17.23	31.88	103,350	22.96	96.51%
5 Years	14.12	57.57	13.23	28.37	105,793	32.63	231.09%