We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.10 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 80.00 | 19.70 | 23.00 | 19.80 | 0.00 % | 0 | 22 |
| 85.00 | 14.90 | 18.50 | 15.30 | 0.00 % | 0 | 19 |
| 90.00 | 10.80 | 14.20 | 11.50 | 0.00 % | 0 | 17 |
| 95.00 | 8.60 | 9.40 | 8.80 | 4.76 % | 1 | 27 |
| 100.00 | 5.90 | 6.30 | 6.00 | 13.21 % | 102 | 138 |
| 105.00 | 3.60 | 4.00 | 3.84 | 20.00 % | 76 | 178 |
| 110.00 | 2.05 | 3.70 | 2.20 | 13.40 % | 127 | 1,257 |
| 115.00 | 1.20 | 2.50 | 1.25 | 31.58 % | 144 | 66 |
| 120.00 | 0.55 | 0.75 | 0.66 | 65.00 % | 57 | 69 |
| 125.00 | 0.25 | 0.45 | 0.40 | 0.00 % | 0 | 9 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 80.00 | 0.20 | 0.45 | 0.45 | -18.18 % | 24 | 7 |
| 85.00 | 0.55 | 0.65 | 0.63 | -33.68 % | 26 | 98 |
| 90.00 | 1.25 | 1.40 | 1.35 | -28.95 % | 33 | 1,232 |
| 95.00 | 2.45 | 2.70 | 2.71 | -14.24 % | 18 | 64 |
| 100.00 | 4.20 | 4.70 | 4.78 | -11.48 % | 24 | 196 |
| 105.00 | 7.10 | 7.50 | 7.56 | -17.20 % | 22 | 84 |
| 110.00 | 10.40 | 11.30 | 11.02 | 15.15 % | 4 | 25 |
| 115.00 | 14.10 | 16.90 | 15.80 | 0.00 % | 0 | 32 |
| 120.00 | 17.70 | 21.30 | 20.10 | 0.00 % | 0 | 5 |
| 125.00 | 22.20 | 26.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
