We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Bid | 4.34 | Volume | 0 | Exp. Date | 10 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 4.34 | Open Interest | 10 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 4.34 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 105.00 | 4.34 | 4.34 | 4.34 | 0.00 % | 0 | 10 |
| 106.00 | 3.93 | 3.93 | 3.93 | 0.00 % | 0 | 9 |
| 107.00 | 4.40 | 4.40 | 4.40 | 0.00 % | 0 | 6 |
| 108.00 | 1.80 | 1.80 | 1.80 | 0.00 % | 0 | 10 |
| 109.00 | 1.85 | 1.85 | 1.85 | 0.00 % | 0 | 32 |
| 110.00 | 1.00 | 1.00 | 1.00 | 0.00 % | 0 | 68 |
| 111.00 | 0.63 | 0.63 | 0.63 | 0.00 % | 0 | 45 |
| 112.00 | 0.38 | 0.38 | 0.38 | 0.00 % | 0 | 103 |
| 113.00 | 0.15 | 0.15 | 0.15 | 0.00 % | 0 | 72 |
| 114.00 | 0.11 | 0.11 | 0.11 | 0.00 % | 0 | 356 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 105.00 | 0.21 | 0.21 | 0.21 | 0.00 % | 0 | 33 |
| 106.00 | 0.34 | 0.34 | 0.34 | 0.00 % | 0 | 39 |
| 107.00 | 0.36 | 0.36 | 0.36 | 0.00 % | 0 | 64 |
| 108.00 | 0.69 | 0.69 | 0.69 | 0.00 % | 0 | 189 |
| 109.00 | 1.00 | 1.00 | 1.00 | 0.00 % | 0 | 26 |
| 110.00 | 2.17 | 2.17 | 2.17 | 0.00 % | 0 | 108 |
| 111.00 | 2.80 | 2.80 | 2.80 | 0.00 % | 0 | 34 |
| 112.00 | 3.20 | 3.20 | 3.20 | 0.00 % | 0 | 60 |
| 113.00 | 5.13 | 5.13 | 5.13 | 0.00 % | 0 | 32 |
| 114.00 | 2.75 | 2.75 | 2.75 | 0.00 % | 0 | 40 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
