We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Crocs Inc | NASDAQ:CROX | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 9.86 | 7.79% | 136.49 | 136.30 | 136.60 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 142.71 | 132.10 | 133.12 | 5,366,568 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 07 May 2024 | 136.49 | 9.86 | 7.79% | 132.10 | 142.71 | 5,366,316 |
| 06 May 2024 | 126.63 | 2.35 | 1.89% | 125.5301 | 128.24 | 1,797,561 |
| 03 May 2024 | 124.28 | -2.42 | -1.91% | 123.08 | 129.59 | 1,423,088 |
| 02 May 2024 | 126.70 | 3.15 | 2.55% | 123.62 | 126.73 | 801,361 |
| 01 May 2024 | 123.55 | -0.82 | -0.66% | 121.50 | 126.665 | 1,009,822 |
| 30 Apr 2024 | 124.37 | -3.32 | -2.60% | 124.31 | 127.56 | 756,236 |
| 29 Apr 2024 | 127.69 | 2.29 | 1.83% | 126.02 | 128.87 | 825,267 |
| 26 Apr 2024 | 125.40 | 1.89 | 1.53% | 124.42 | 127.73 | 846,962 |
| 25 Apr 2024 | 123.51 | -2.26 | -1.80% | 120.33 | 124.07 | 775,754 |
| 24 Apr 2024 | 125.77 | -0.66 | -0.52% | 124.2501 | 127.3724 | 664,793 |
| 23 Apr 2024 | 126.43 | 1.05 | 0.84% | 125.19 | 128.45 | 1,172,255 |
| 22 Apr 2024 | 125.38 | 4.84 | 4.02% | 121.32 | 127.47 | 1,285,325 |
| 19 Apr 2024 | 120.54 | -0.54 | -0.45% | 119.83 | 122.63 | 809,775 |
| 18 Apr 2024 | 121.08 | 1.75 | 1.47% | 119.72 | 124.095 | 715,475 |
| 17 Apr 2024 | 119.33 | -1.35 | -1.12% | 118.60 | 122.905 | 987,788 |
| 16 Apr 2024 | 120.68 | -2.68 | -2.17% | 119.90 | 124.21 | 1,558,158 |
| 15 Apr 2024 | 123.36 | -2.18 | -1.74% | 123.02 | 128.34 | 1,090,256 |
| 12 Apr 2024 | 125.54 | -3.87 | -2.99% | 124.859 | 128.935 | 880,651 |
| 11 Apr 2024 | 129.41 | 1.12 | 0.87% | 128.15 | 130.43 | 743,955 |
| 10 Apr 2024 | 128.29 | 0.07 | 0.05% | 125.19 | 129.5699 | 868,224 |
| 09 Apr 2024 | 128.22 | -4.51 | -3.40% | 125.59 | 131.895 | 1,877,470 |
| 08 Apr 2024 | 132.73 | -1.36 | -1.01% | 132.44 | 135.30 | 866,383 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 126.73 | 142.71 | 121.50 | 125.23 | 1,157,614 | 9.76 | 7.70% |
| 1 Month | 131.79 | 142.71 | 118.60 | 124.88 | 1,044,509 | 4.70 | 3.57% |
| 3 Months | 105.40 | 146.79 | 105.40 | 126.47 | 1,198,793 | 31.09 | 29.50% |
| 6 Months | 82.20 | 146.79 | 77.16 | 109.85 | 1,376,301 | 54.29 | 66.05% |
| 1 Year | 115.10 | 146.79 | 74.10 | 105.55 | 1,535,077 | 21.39 | 18.58% |
| 3 Years | 105.80 | 183.88 | 46.08 | 104.00 | 1,614,352 | 30.69 | 29.01% |
| 5 Years | 30.00 | 183.88 | 8.40 | 80.32 | 1,519,513 | 106.49 | 354.97% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
