We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 2.24 | Volume | 148 | Exp. Date | 06 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 2.73 | Open Interest | 256 | Day's Range | 2.40 - 6.15 |
| Open | 5.85 | Prev Close | 5.14 | Last Trade | 03/12/2024 20:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 970.00 | 16.55 | 16.55 | 16.55 | 0.00 % | 0 | 534 |
| 972.50 | 13.70 | 15.45 | 15.00 | 25.00 % | 230 | 133 |
| 975.00 | 12.65 | 12.65 | 12.65 | 0.00 % | 0 | 656 |
| 977.50 | 10.60 | 12.30 | 11.70 | 25.81 % | 227 | 159 |
| 980.00 | 10.08 | 10.08 | 10.08 | 0.00 % | 0 | 706 |
| 982.50 | 8.30 | 9.55 | 9.15 | 24.83 % | 198 | 73 |
| 985.00 | 7.44 | 7.44 | 7.44 | 0.00 % | 0 | 441 |
| 990.00 | 5.85 | 5.85 | 5.85 | 0.00 % | 0 | 693 |
| 995.00 | 4.07 | 4.07 | 4.07 | 0.00 % | 0 | 542 |
| 1,000.00 | 2.90 | 2.90 | 2.90 | 0.00 % | 0 | 5,494 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 970.00 | 3.50 | 3.50 | 3.50 | 0.00 % | 0 | 717 |
| 972.50 | 4.50 | 4.50 | 4.50 | 0.00 % | 0 | 124 |
| 975.00 | 4.70 | 5.55 | 5.47 | -42.72 % | 105 | 46 |
| 977.50 | 6.45 | 6.45 | 6.45 | 0.00 % | 0 | 28 |
| 980.00 | 6.80 | 7.70 | 7.50 | -40.48 % | 181 | 58 |
| 982.50 | 8.46 | 8.46 | 8.46 | 0.00 % | 0 | 14 |
| 985.00 | 10.35 | 10.35 | 10.35 | 0.00 % | 0 | 18 |
| 990.00 | 13.75 | 13.75 | 13.75 | 0.00 % | 0 | 35 |
| 995.00 | 30.43 | 30.43 | 30.43 | 0.00 % | 0 | 2 |
| 1,000.00 | 22.18 | 22.18 | 22.18 | 0.00 % | 0 | 3 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
