We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 2.05 | Volume | 0 | Exp. Date | 06 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 2.05 | Open Interest | 73 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 2.05 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 970.00 | 15.25 | 16.75 | 16.55 | 27.80 % | 345 | 601 |
| 972.50 | 15.00 | 15.00 | 15.00 | 0.00 % | 0 | 128 |
| 975.00 | 12.65 | 12.65 | 12.65 | 0.00 % | 0 | 656 |
| 977.50 | 10.60 | 12.30 | 11.70 | 25.81 % | 227 | 159 |
| 980.00 | 9.40 | 10.55 | 10.08 | 18.03 % | 1,484 | 537 |
| 982.50 | 8.30 | 9.55 | 9.15 | 24.83 % | 198 | 73 |
| 985.00 | 7.44 | 7.44 | 7.44 | 0.00 % | 0 | 441 |
| 990.00 | 5.85 | 5.85 | 5.85 | 0.00 % | 0 | 693 |
| 995.00 | 2.86 | 4.20 | 4.07 | 3.04 % | 413 | 423 |
| 1,000.00 | 2.90 | 2.90 | 2.90 | 0.00 % | 0 | 5,494 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 970.00 | 3.50 | 3.50 | 3.50 | 0.00 % | 0 | 717 |
| 972.50 | 4.20 | 4.50 | 4.50 | -43.75 % | 99 | 69 |
| 975.00 | 4.70 | 5.55 | 5.47 | -42.72 % | 105 | 46 |
| 977.50 | 5.90 | 6.55 | 6.45 | -55.97 % | 86 | 1 |
| 980.00 | 6.80 | 7.70 | 7.50 | -40.48 % | 181 | 58 |
| 982.50 | 7.90 | 9.15 | 8.46 | -49.40 % | 13 | 3 |
| 985.00 | 10.35 | 10.35 | 10.35 | 0.00 % | 0 | 18 |
| 990.00 | 13.75 | 13.75 | 13.75 | 0.00 % | 0 | 35 |
| 995.00 | 30.43 | 30.43 | 30.43 | 0.00 % | 0 | 2 |
| 1,000.00 | 19.05 | 22.85 | 22.18 | -17.55 % | 8 | 4 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
