We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.08 | Volume | 1,584 | Exp. Date | 14 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.56 | Open Interest | 2,617 | Day's Range | 0.20 - 0.45 |
| Open | 0.33 | Prev Close | 0.22 | Last Trade | 12/2/2025 19:58 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 9.50 | 2.06 | 4.25 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 1.97 | 2.32 | 2.16 | 0.00 % | 0 | 49 |
| 10.50 | 1.51 | 2.27 | 1.50 | -40.00 % | 12 | 56 |
| 11.00 | 1.04 | 1.30 | 1.19 | -15.60 % | 5 | 227 |
| 11.50 | 0.59 | 0.88 | 0.64 | -31.18 % | 26 | 631 |
| 12.00 | 0.30 | 0.43 | 0.34 | -34.62 % | 94 | 215 |
| 12.50 | 0.14 | 0.15 | 0.13 | -51.85 % | 315 | 477 |
| 13.00 | 0.04 | 0.06 | 0.04 | -71.43 % | 489 | 723 |
| 13.50 | 0.01 | 0.04 | 0.02 | -60.00 % | 138 | 3,104 |
| 14.00 | 0.02 | 0.20 | 0.02 | -33.33 % | 2 | 2,126 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 9.50 | 0.03 | 0.36 | 0.03 | 0.00 % | 0 | 251 |
| 10.00 | 0.03 | 0.19 | 0.03 | 0.00 % | 0 | 273 |
| 10.50 | 0.05 | 0.45 | 0.05 | 0.00 % | 0 | 227 |
| 11.00 | 0.02 | 0.24 | 0.04 | -60.00 % | 10 | 42 |
| 11.50 | 0.02 | 0.48 | 0.07 | -22.22 % | 239 | 1,647 |
| 12.00 | 0.08 | 0.56 | 0.24 | 9.09 % | 1,584 | 2,617 |
| 12.50 | 0.40 | 1.19 | 0.58 | 31.82 % | 57 | 1,009 |
| 13.00 | 0.88 | 0.95 | 0.96 | 15.66 % | 137 | 1,049 |
| 13.50 | 0.71 | 2.47 | 0.92 | 0.00 % | 0 | 42 |
| 14.00 | 1.71 | 2.08 | 1.10 | 0.00 % | 0 | 4 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
